CollectAI

close-shg_stocks

2026/02/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260209 0 4103.54 4123.1592 4093.0559 4123.0898 572600 4123.0898 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260209 0 4547.9727 4573.625 4538.4419 4573.0049 2176984620 4573.0049 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260209 0 4693.6699 4719.96 4679.8999 4719.0601 207300 4719.0601 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260209 0 1.834 1.842 1.83 1.84 98100 1.84 up up correct
510020.SHG Bosera SSE Mega 20260209 0 3.898 3.92 3.896 3.92 100700 3.92 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260209 0 1.084 1.094 1.084 1.093 4316500 1.093 up up correct
510050.SHG China 50 ETF 20260209 0 3.14 3.162 3.135 3.161 622505637 3.161 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260209 0 2.639 2.658 2.639 2.654 256182 2.654 up up correct
510090.SHG CCB Principal Responsibility ETF 20260209 0 2.716 2.741 2.716 2.736 7700 2.736 up up correct
510130.SHG E Fund SSE Mid 20260209 0 7.255 7.36 7.255 7.36 13500 7.36 up up correct
510150.SHG SSE Consumption 80 ETF 20260209 0 0.557 0.56 0.557 0.56 68475900 0.56 up up correct
510160.SHG China Security Southern Well 20260209 0 0.961 0.961 0.95 0.958 284500 0.958 down down correct
510170.SHG SSE Commodity ETF 20260209 0 1.434 1.439 1.424 1.439 11195304 1.439 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260209 0 4.133 4.181 4.133 4.179 11503601 4.179 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260209 0 4.476 4.495 4.464 4.492 1262600 4.492 up down incorrect
510230.SHG Guotai Asset Management 20260209 0 1.366 1.378 1.363 1.378 37563649 1.378 up up correct
510270.SHG BOC SSE State 20260209 0 1.554 1.566 1.554 1.566 1898000 1.566 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260209 0 2.677 2.707 2.677 2.704 326900 2.704 up down incorrect
510300.SHG Huatai 20260209 0 4.695 4.73 4.686 4.727 701119504 4.727 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260209 0 4.533 4.575 4.533 4.571 115929086 4.571 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260209 0 4.881 4.924 4.88 4.921 78127700 4.921 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260209 0 2.054 2.075 2.054 2.072 15702600 2.072 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260209 0 8.35 8.397 8.306 8.395 594262763 8.395 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260209 0 2.62 2.648 2.62 2.647 26368700 2.647 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260209 0 2.008 2.022 2.007 2.022 481900 2.022 up up correct
510630.SHG SSE Consumer Staples ETF 20260209 0 0.942 0.947 0.939 0.944 27946700 0.944 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260209 0 2.99 3.001 2.947 2.996 315600 2.996 up up correct
510660.SHG SSE Health Care ETF 20260209 0 2.44 2.446 2.429 2.444 718100 2.444 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260209 0 3.271 3.303 3.271 3.3 1898500 3.3 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260209 0 0.946 0.956 0.946 0.955 2087000 0.955 up up correct
510880.SHG SSE Dividend Index ETF 20260209 0 3.126 3.146 3.125 3.144 93180979 3.144 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260209 0 1.155 1.16 1.149 1.158 400103313 1.158 up up correct
511010.SHG Guotai SSE 5 20260209 0 140.58 140.677 140.543 140.672 847900 140.672 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260209 0 10.257 10.262 10.251 10.261 95073968 10.261 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260209 0 0.57 0.573 0.568 0.572 1075176823 0.572 up up correct
512010.SHG E Fund Management Company 20260209 0 0.385 0.385 0.382 0.383 945754580 0.383 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260209 0 0.459 0.461 0.458 0.461 21198500 0.461 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260209 0 2.923 2.989 2.923 2.986 2862900 2.986 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260209 0 1.6 1.62 1.592 1.62 4448700 1.62 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260209 0 4.598 4.645 4.594 4.643 54554441 4.643 up up correct
512510.SHG Huatai 20260209 0 2.404 2.429 2.403 2.429 4979183 2.429 up up correct
512640.SHG Harvest Fund Management 20260209 0 2.476 2.494 2.469 2.49 4432400 2.49 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260209 0 0.841 0.85 0.838 0.848 49873200 0.848 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260209 0 1.192 1.198 1.189 1.197 1241763316 1.197 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260209 0 2.007 2.024 2.007 2.023 2162000 2.023 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260209 0 1.889 1.9 1.882 1.899 37803600 1.899 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260209 0 1.846 1.85 1.841 1.847 203554566 1.847 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260209 0 2.371 2.384 2.353 2.383 189499876 2.383 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260209 0 3.03 3.044 3.021 3.039 57709062 3.039 up up correct
518800.SHG Guotai Asset Management Company 20260209 0 10.6 10.622 10.49 10.594 92202500 10.594 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260209 0 10.72 10.75 10.61 10.719 1161222745 10.719 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260209 0 10.11 10.24 10.08 10.18 61171546 10.18 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260209 0 9.55 9.56 9.49 9.54 16443216 9.54 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260209 0 6.94 6.96 6.92 6.95 11084765 6.95 up up correct
600007.SHG China World Trade Center Co. Ltd 20260209 0 20.8 20.91 20.61 20.74 2072334 20.74 down down correct
600008.SHG Beijing Capital Eco 20260209 0 3.08 3.09 3.06 3.09 72004960 3.09 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260209 0 31.02 31.31 30.91 31.26 12498840 31.26 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260209 0 2.41 2.55 2.4 2.53 1568941777 2.53 up up correct
600011.SHG Huaneng Power International Inc 20260209 0 6.94 6.99 6.93 6.96 49987616 6.96 up up correct
600012.SHG Anhui Expressway Company Limited 20260209 0 14.2 14.27 14.12 14.26 3516082 14.26 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260209 0 6.58 6.65 6.55 6.61 46665928 6.61 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260209 0 3.87 3.94 3.86 3.93 402783228 3.93 up up correct
600017.SHG Rizhao Port Co. Ltd 20260209 0 3.15 3.17 3.12 3.14 37452700 3.14 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260209 0 5.05 5.07 5.04 5.05 41304101 5.05
600019.SHG Baoshan Iron & Steel Co. Ltd 20260209 0 7.17 7.25 7.11 7.12 115647471 7.12 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260209 0 4.1 4.12 4.08 4.1 12176473 4.1
600021.SHG Shanghai Electric Power Co.Ltd 20260209 0 20.59 20.73 20.4 20.45 37261336 20.45 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260209 0 1.62 1.65 1.61 1.63 157409890 1.63 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260209 0 4.97 4.99 4.96 4.98 41872630 4.98 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260209 0 9.2 9.21 9.11 9.14 16398001 9.14 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260209 0 16.35 16.73 16.22 16.43 52002962 16.43 up up correct
600027.SHG Huadian Power International Corporation Limited 20260209 0 4.89 4.9 4.86 4.89 47588608 4.89
600028.SHG China Petroleum & Chemical Corporation 20260209 0 6.5 6.58 6.45 6.5 162428940 6.5
600029.SHG China Southern Airlines Company Limited 20260209 0 8.16 8.46 8.16 8.29 78302981 8.29 up up correct
600030.SHG CITIC Securities Company Limited 20260209 0 28.01 28.1 27.88 28.06 97053430 28.06 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260209 0 23.38 23.91 23.26 23.58 72556705 23.58 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260209 0 3.84 3.87 3.82 3.84 35677657 3.84
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260209 0 3.96 3.99 3.96 3.97 10087640 3.97 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260209 0 39.6 39.74 39.33 39.48 65894891 39.48 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260209 0 8.05 8.25 8.05 8.25 24507135 8.25 up up correct
600038.SHG Avicopter Plc 20260209 0 37.24 37.36 36.89 37.1 5853297 37.1 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260209 0 9.81 10 9.72 9.91 18775678 9.91 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260209 0 7.01 7.29 6.99 7.08 233919168 7.08 up up correct
600050.SHG China United Network Communications Limited 20260209 0 4.86 4.87 4.84 4.86 135095774 4.86
600051.SHG Ningbo United Group Co.Ltd 20260209 0 8.13 8.21 8.11 8.17 5871512 8.17 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260209 0 4.57 4.66 4.55 4.6 13162708 4.6 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260209 0 22.39 22.83 20.51 20.87 23394240 20.87 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260209 0 13.69 13.73 13.34 13.47 18511547 13.47 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260209 0 16.08 16.12 15.97 16.08 4002659 16.08
600056.SHG China Meheco Group Co. Ltd 20260209 0 10.79 10.85 10.77 10.82 13096157 10.82 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260209 0 8.19 8.4 8.1 8.29 20102595 8.29 up up correct
600058.SHG Minmetals Development Co. Ltd 20260209 0 13.15 13.22 12.93 13.04 17659164 13.04 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260209 0 10.03 10.27 9.99 10.21 23635959 10.21 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260209 0 24.5 24.7 24.29 24.36 9495476 24.36 down down correct
600061.SHG SDIC Capital Co.Ltd 20260209 0 7.61 7.64 7.59 7.63 27261702 7.63 up up correct
600062.SHG China Resources Double 20260209 0 18.69 18.83 18.64 18.7 5822000 18.7 up up correct
600063.SHG Anhui Wanwei Updated High 20260209 0 7.46 7.5 7.08 7.21 147371622 7.21 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260209 0 8.85 8.94 8.83 8.92 18010150 8.92 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260209 0 31.58 32 31.28 31.81 11063046 31.81 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260209 0 4.3 4.35 4.27 4.29 29523337 4.29 down up incorrect
600071.SHG Phenix Optical Company Limited 20260209 0 21.24 21.42 21.2 21.39 2851689 21.39 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260209 0 12.95 13.3 12.8 13.2 61097423 13.2 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260209 0 6.52 6.73 6.51 6.68 23911640 6.68 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260209 0 6.04 6.24 5.97 6.18 39953300 6.18 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260209 0 3.98 4.35 3.98 4.32 98733020 4.32 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260209 0 11.83 11.83 11.46 11.54 21797000 11.54 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260209 0 19.27 19.4 19.16 19.18 17831270 19.18 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260209 0 7.9 7.99 7.85 7.99 7616756 7.99 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260209 0 11.87 11.95 11.85 11.93 2131473 11.93 up up correct
600082.SHG Tianjin Hi 20260209 0 4.28 4.32 4.27 4.31 13008701 4.31 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260209 0 7.2 7.38 7.13 7.32 29484595 7.32 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260209 0 31.12 31.6 31.12 31.4 10788647 31.4 up down incorrect
600088.SHG China Television Media Ltd 20260209 0 17.98 18.53 17.93 18.19 6726273 18.19 up down incorrect
600089.SHG TBEA Co. Ltd 20260209 0 27.87 28.19 27.47 28.07 206657147 28.07 up up correct
600094.SHG Greattown Holdings Ltd 20260209 0 4.91 4.98 4.83 4.97 18446905 4.97 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260209 0 11.03 11.18 11 11.04 29596967 11.04 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260209 0 36.23 36.35 35.5 35.73 36427607 35.73 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260209 0 12.43 12.75 12.39 12.52 9484700 12.52 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260209 0 7 7.14 6.96 7.01 27706356 7.01 up up correct
600099.SHG Linhai Co.Ltd 20260209 0 11.47 11.47 11.31 11.36 3945501 11.36 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260209 0 8.97 9.16 8.91 9.09 67420514 9.09 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260209 0 10.15 10.21 10.08 10.19 17014149 10.1499 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260209 0 3.76 3.82 3.75 3.82 67269753 3.82 up up correct
600104.SHG SAIC Motor Corporation Limited 20260209 0 14.53 14.54 14.45 14.5 40931649 14.5 down down correct
600105.SHG Jiangsu Etern Company Limited 20260209 0 26.69 28.2 25.9 27.93 187033879 27.93 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260209 0 6.28 6.32 6.23 6.3 8815920 6.3 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260209 0 6.11 6.19 6 6.18 5685600 6.18 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260209 0 3.53 3.55 3.47 3.48 48986897 3.48 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260209 0 9.21 9.24 9.18 9.22 22414600 9.22 up up correct
600110.SHG Nuode Investment Co.Ltd 20260209 0 6.8 6.97 6.75 6.97 47695728 6.97 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260209 0 51.6 53.68 51.5 52.89 171500462 52.89 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260209 0 59.26 60 57.6 57.95 4245419 57.95 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260209 0 31.78 32.45 31.3 32.08 13520412 32.08 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260209 0 6.3 6.46 6.22 6.39 174884771 6.39 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260209 0 6.64 6.67 6.6 6.62 12122706 6.62 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260209 0 2.83 2.9 2.82 2.88 26949800 2.88 up up correct
600118.SHG China Spacesat Co.Ltd 20260209 0 92.29 92.86 91.51 92.33 44900612 92.33 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260209 0 7.11 7.17 7.02 7.16 7173902 7.16 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260209 0 6.41 6.63 6.4 6.58 84150271 6.58 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260209 0 4.37 4.47 4.33 4.42 44910680 4.42 up up correct
600123.SHG Shanxi Lanhua Sci 20260209 0 6.17 6.24 6.15 6.21 20013513 6.21 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260209 0 6.45 6.48 6.38 6.42 16652964 6.42 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260209 0 8.77 8.85 8.65 8.7 81886596 8.7 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260209 0 6.69 6.73 6.67 6.7 18527502 6.7 up up correct
600128.SHG Jiangsu Holly Corporation 20260209 0 11.87 11.94 11.7 11.77 5608200 11.77 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260209 0 18.11 18.35 17.98 18.11 17566488 18.11
600130.SHG Ningbo Bird Co.Ltd 20260209 0 4.3 4.37 4.29 4.34 13173501 4.34 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260209 0 18.59 19.51 18.25 19.25 30187492 19.25 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260209 0 55.53 55.98 55 55.21 5307437 55.21 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260209 0 10.53 10.6 10.31 10.38 35363504 10.38 down down correct
600135.SHG Lucky Film CompanyLimited 20260209 0 9.88 10.06 9.82 9.99 13868457 9.99 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260209 0 1.83 1.85 1.81 1.84 23620902 1.84 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260209 0 22.01 22.4 21.81 22.4 3405050 22.4 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260209 0 10.12 10.12 10.02 10.1 13245815 10.1 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260209 0 38.28 38.42 37.38 38.37 23041896 38.37 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260209 0 18.8 19.01 18.66 18.76 51252271 18.76 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260209 0 20.65 20.72 20.49 20.68 1387900 20.68 up up correct
600149.SHG Langfang Development Co. Ltd 20260209 0 5.95 6.09 5.89 6.04 34687132 6.04 up up correct
600150.SHG China CSSC Holdings Limited 20260209 0 34.21 34.36 33.93 34.09 43096589 34.09 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260209 0 15.92 16.28 15.92 16.04 78617503 16.04 up up correct
600152.SHG Veken Technology Co. Ltd 20260209 0 8.15 8.33 8.07 8.19 29047100 8.19 up up correct
600153.SHG Xiamen C&D Inc 20260209 0 9.59 9.74 9.5 9.65 19023473 9.65 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260209 0 6.78 6.8 6.76 6.79 17964452 6.79 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260209 0 8.52 8.55 8.36 8.43 21770936 8.43 down down correct
600157.SHG Wintime Energy Co.Ltd 20260209 0 1.64 1.66 1.64 1.64 516984901 1.64
600158.SHG China Sports Industry Group Co. Ltd 20260209 0 9.81 9.97 9.78 9.91 28656672 9.91 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260209 0 3.12 3.15 3.06 3.11 23447110 3.11 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260209 0 39.6 39.72 38.86 39.53 22032840 39.53 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260209 0 16.59 16.63 16.53 16.57 5716700 16.57 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260209 0 1.9 1.95 1.89 1.93 55715226 1.93 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260209 0 5.98 6.03 5.95 6.01 37114402 6.01 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260209 0 3.77 3.84 3.76 3.82 5447050 3.82 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260209 0 3.17 3.22 3.14 3.17 143134199 3.17
600167.SHG Luenmei Quantum Co.Ltd 20260209 0 6.96 6.99 6.94 6.97 7019352 6.97 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260209 0 5.28 5.3 5.25 5.27 6856640 5.27 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260209 0 2.46 2.48 2.46 2.47 13866174 2.47 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260209 0 2.97 3.01 2.96 2.99 241679046 2.99 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260209 0 31.44 31.79 31.26 31.68 12389679 31.68 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260209 0 7.59 8.18 7.59 8.18 148224562 8.18 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260209 0 8.86 8.99 8.76 8.86 33539889 8.86
600176.SHG China Jushi Co. Ltd 20260209 0 22.4 22.77 22.04 22.44 73256681 22.44 up up correct
600177.SHG Youngor Group Co.Ltd 20260209 0 7.38 7.43 7.36 7.4 14910179 7.4 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260209 0 12.57 12.6 12.4 12.45 5672050 12.45 down down correct
600179.SHG Antong Holdings Co. Ltd 20260209 0 4.95 5.03 4.89 4.94 60576679 4.94 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260209 0 3.72 3.79 3.7 3.77 12284457 3.77 up up correct
600182.SHG Giti Tire Corporation 20260209 0 14.88 15.11 14.82 15.02 2193700 15.02 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260209 0 64.5 65.75 64.04 64.89 37700653 64.89 up up correct
600184.SHG North Electro 20260209 0 17.67 18.06 17.66 17.93 7858139 17.93 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260209 0 7.73 8.28 7.68 8.28 163433373 8.28 up up correct
600186.SHG Lotus Health Group Company 20260209 0 5.95 6.17 5.94 6.03 98392458 6.03 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260209 0 2.22 2.26 2.21 2.26 44702403 2.26 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260209 0 15.43 15.98 15.41 15.89 98974995 15.89 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260209 0 8.42 8.43 8.28 8.33 11979498 8.33 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260209 0 12.61 12.63 12.3 12.45 8335889 12.45 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260209 0 9.48 9.56 9.42 9.55 8750146 9.55 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260209 0 4.28 4.36 4.26 4.31 5990690 4.31 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260209 0 7.95 7.98 7.87 7.93 14241408 7.93 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260209 0 26.7 26.94 26.69 26.82 11383557 26.82 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260209 0 13.9 13.95 13.85 13.94 4986724 13.94 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260209 0 9.78 9.9 9.7 9.9 29634300 9.9 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260209 0 9.98 10.33 9.9 10.12 29766268 10.12 up down incorrect
600201.SHG Jinyu Bio 20260209 0 15.82 15.87 15.35 15.49 26488255 15.49 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260209 0 6.39 6.45 6.34 6.42 7136599 6.42 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260209 0 12.31 12.41 12.3 12.4 9568824 12.4 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260209 0 21.57 22.24 21.56 21.98 29456178 21.98 up up correct
600207.SHG Henan Ancai Hi 20260209 0 4.93 5.2 4.93 5.1 44217704 5.1 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260209 0 3.68 3.78 3.68 3.73 73375978 3.73 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260209 0 7.64 7.67 7.59 7.62 19715900 7.62 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260209 0 42.61 43.34 42.33 42.71 3153483 42.71 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260209 0 7.77 7.79 7.73 7.75 9286141 7.75 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260209 0 7.7 7.87 7.69 7.85 13198545 7.85 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260209 0 15.6 15.69 15.27 15.52 34388569 15.52 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260209 0 4.12 4.14 4.1 4.12 15103853 4.12
600218.SHG Anhui Quanchai Engine Co. Ltd 20260209 0 10.63 10.81 10.62 10.71 8275000 10.69 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260209 0 6.9 6.94 6.76 6.85 205248059 6.85 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260209 0 1.73 1.75 1.72 1.75 414738152 1.75 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260209 0 6.77 6.88 6.74 6.8 24844936 6.8 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260209 0 7.59 7.6 7.53 7.58 9527320 7.58 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260209 0 6 6.04 5.81 5.93 61180570 5.93 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260209 0 2.54 2.6 2.54 2.59 33260104 2.59 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260209 0 6.04 6.14 5.97 6.11 9302801 6.11 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260209 0 6.83 6.99 6.83 6.96 7983075 6.96 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260209 0 21.42 22.35 21.24 21.59 43299188 21.59 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260209 0 2.34 2.37 2.32 2.34 19758194 2.34
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260209 0 9.12 9.25 9.06 9.13 8756426 9.13 up up correct
600233.SHG YTO Express Group Co.Ltd 20260209 0 18.01 18.21 17.86 18.04 16241692 18.04 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260209 0 14.7 15.87 14.09 14.95 9221252 14.95 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260209 0 7.14 7.25 7.13 7.22 7574201 7.22 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260209 0 8.97 8.97 8.5 8.75 30303761 8.75 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260209 0 9.66 9.91 9.62 9.71 22180321 9.71 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260209 0 5.48 5.75 5.48 5.75 6624692 5.75 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260209 0 2.38 2.45 2.38 2.42 30304371 2.42 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260209 0 8.77 8.82 8.68 8.76 5104800 8.76 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260209 0 3.58 3.74 3.56 3.74 7482200 3.74 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260209 0 12.05 12.26 11.9 11.96 38125484 11.96 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260209 0 3.58 3.6 3.57 3.59 16044158 3.59 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260209 0 6.05 6.15 6.03 6.14 11963750 6.14 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260209 0 11.49 11.59 11.43 11.59 7955801 11.59 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260209 0 10.43 10.55 10.36 10.4 9098618 10.4 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260209 0 2.57 2.61 2.57 2.6 36170756 2.6 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260209 0 3.75 3.85 3.75 3.82 55577846 3.82 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260209 0 5.52 5.53 5.44 5.48 100255478 5.48 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260209 0 7.12 7.43 7.12 7.25 28270700 7.25 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260209 0 17.53 17.65 17.23 17.35 20194582 17.35 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260209 0 78.99 82.48 77.93 81.85 11816549 81.85 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260209 0 3.68 3.88 3.67 3.86 51391770 3.86 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260209 0 30.15 30.79 30.05 30.4 5099600 30.4 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260209 0 20.56 20.56 20.03 20.33 326800 20.33 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260209 0 5.8 5.9 5.77 5.84 83722895 5.84 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260209 0 10.55 10.59 10.44 10.47 11427603 10.47 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260209 0 12.68 12.75 12.45 12.61 17882663 12.61 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260209 0 4.95 4.97 4.92 4.95 14716920 4.95
600271.SHG Aisino Corporation 20260209 0 10.26 10.3 10.16 10.24 29126396 10.24 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260209 0 13.83 13.96 13.82 13.94 2969600 13.94 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260209 0 11.34 11.56 11.16 11.29 28266901 11.29 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260209 0 57.75 57.89 57 57.45 36611688 57.45 down down correct
600278.SHG Orient International Enterprise Ltd 20260209 0 8.76 8.84 8.67 8.8 9199600 8.8 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260209 0 5.46 5.5 5.44 5.48 9284400 5.48 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260209 0 3.84 3.87 3.81 3.87 34422020 3.87 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260209 0 6.03 6.18 6.02 6.1 10891401 6.1 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260209 0 5.53 5.61 5.49 5.53 45791280 5.53
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260209 0 9.31 9.35 9.28 9.35 3308726 9.35 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260209 0 7.85 7.94 7.81 7.88 13799132 7.88 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260209 0 22.19 22.33 22 22.15 7963073 22.15 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260209 0 6.12 6.12 6.06 6.09 4877000 6.09 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260209 0 15.25 15.65 15.16 15.57 8284293 15.57 up up correct
600289.SHG Bright Oceans Inter 20260209 0 6.75 6.82 6.66 6.73 3343901 6.73 down down correct
600292.SHG Spic Yuanda Environmental 20260209 0 13.6 13.88 13.6 13.85 15213990 13.85 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260209 0 3.64 3.94 3.61 3.78 103815785 3.78 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260209 0 14.74 15.41 14.72 15.24 15230766 15.24 up up correct
600298.SHG Angel Yeast Co. Ltd 20260209 0 43.87 44.35 43.51 43.77 4954808 43.77 down down correct
600299.SHG Bluestar Adisseo Company 20260209 0 9.6 9.85 9.44 9.82 20442660 9.82 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260209 0 3.8 3.83 3.77 3.82 47699180 3.82 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260209 0 50.4 50.92 49.14 50.05 9628250 50.05 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260209 0 13.59 13.79 13.45 13.48 12030700 13.48 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260209 0 3.39 3.53 3.38 3.44 26716301 3.44 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260209 0 8.29 8.36 8.14 8.23 17601137 8.23 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260209 0 1.86 1.93 1.86 1.87 70921573 1.87 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260209 0 3.98 4.01 3.94 4 17476376 4 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260209 0 86.85 88.3 85.66 87.02 34252439 87.02 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260209 0 3.96 3.99 3.94 3.96 15665355 3.96
600312.SHG Henan Pinggao Electric Co.Ltd 20260209 0 21.4 21.48 21.08 21.44 16792574 21.44 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260209 0 7.65 7.82 7.54 7.61 98417620 7.61 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260209 0 22 22.13 21.74 21.97 7257084 21.97 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260209 0 45.21 45.33 43.43 43.62 12568591 43.62 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260209 0 8.74 8.76 8.69 8.71 5758943 8.71 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260209 0 8.21 8.29 8.18 8.28 3321700 8.28 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260209 0 5.18 5.25 5.16 5.17 38292430 5.17 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260209 0 2.43 2.48 2.41 2.46 29816866 2.46 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260209 0 29.5 29.5 28.96 29.18 3295579 29.18 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260209 0 4.47 4.74 4.39 4.57 126270409 4.57 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260209 0 10.71 10.79 10.71 10.76 15448176 10.76 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260209 0 4.68 4.71 4.67 4.7 10846495 4.7 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260209 0 8.9 9.07 8.83 8.97 23494228 8.97 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260209 0 46.41 47.85 46.41 46.93 8341103 44.4763 up up correct
600330.SHG TDG Holding Co. Ltd 20260209 0 16.55 17.05 15.75 17.05 140083827 17.05 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260209 0 17.79 17.96 17.02 17.17 76433846 17.17 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260209 0 25.51 25.66 25.49 25.55 12503385 25.55 up up correct
600333.SHG Changchun Gas Co. Ltd 20260209 0 5.73 5.75 5.69 5.74 10104374 5.74 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260209 0 6.6 6.61 6.5 6.53 21033750 6.53 down down correct
600336.SHG Aucma Co.Ltd 20260209 0 7.84 7.99 7.8 7.92 8569343 7.92 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260209 0 2.66 2.72 2.64 2.7 36658954 2.7 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260209 0 17.84 17.94 17.45 17.57 32469366 17.57 down down correct
600339.SHG China Petroleum Engineering Corporation 20260209 0 3.91 3.96 3.87 3.92 87292336 3.92 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260209 0 1.69 1.74 1.68 1.73 202531396 1.73 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260209 0 35.11 37.75 34.76 36.7 89906751 36.7 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260209 0 40.16 41.24 39.31 40.56 36969569 40.56 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260209 0 25.01 25.2 24.3 24.91 38939015 24.91 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260209 0 9.55 9.57 9.4 9.46 38856220 9.46 down up incorrect
600350.SHG Shandong Hi 20260209 0 10.25 10.26 10.11 10.22 4703360 10.22 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260209 0 6.74 6.75 6.67 6.68 12108400 6.68 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260209 0 15.5 16.45 15.5 16.37 204883121 16.37 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260209 0 18.5 19.55 18.07 19.35 57697583 19.35 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260209 0 6.81 6.84 6.77 6.84 40519169 6.84 up up correct
600355.SHG Routon Electronic Co. Ltd 20260209 0 1.38 1.38 1.38 1.38 2806800 1.38
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260209 0 9.83 9.89 9.69 9.74 7190420 9.74 down down correct
600358.SHG China United Travel Co.Ltd 20260209 0 6.18 6.2 6.13 6.16 5016921 6.16 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260209 0 7.35 7.42 7.34 7.37 10410200 7.37 up up correct
600360.SHG Jilin Sino 20260209 0 8.82 8.88 8.75 8.85 9539691 8.85 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260209 0 4.5 4.62 4.49 4.53 56082087 4.53 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260209 0 56.19 56.48 55.05 55.46 40502216 55.46 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260209 0 64.96 67.58 63.81 66.62 14909401 66.62 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260209 0 3.16 3.17 3.12 3.13 3796790 3.13 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260209 0 13.5 14.05 13.47 13.91 49037798 13.91 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260209 0 18.95 19.15 18.87 19.07 14167411 19.07 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260209 0 4.04 4.05 4.02 4.03 12769622 4.03 down down correct
600369.SHG Southwest Securities Co. Ltd 20260209 0 4.64 4.65 4.61 4.63 40638854 4.63 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260209 0 2.61 2.78 2.6 2.64 79459744 2.64 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260209 0 9.27 9.36 9.24 9.31 14505270 9.31 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260209 0 15.74 15.82 15.44 15.49 52305876 15.49 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260209 0 9.37 9.54 9.37 9.53 25219888 9.53 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260209 0 6.24 6.33 6.23 6.25 26530633 6.25 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260209 0 5.54 5.61 5.52 5.59 52605446 5.59 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260209 0 12.16 12.19 12.04 12.13 7923900 12.13 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260209 0 36.4 36.45 35.6 35.82 5350451 35.82 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260209 0 12.86 13 12.81 13 4392616 13 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260209 0 11.68 11.8 11.67 11.7 11156293 11.7 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260209 0 3.14 3.14 3.14 3.14 556030 3.14
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260209 0 9.33 9.54 9.05 9.14 38644477 9.14 down up incorrect
600383.SHG Gemdale Corporation 20260209 0 3.34 3.65 3.34 3.51 284981147 3.51 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260209 0 4.63 4.67 4.61 4.66 10715600 4.66 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20260209 0 18.48 18.95 18.24 18.65 17762494 18.65 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260209 0 25.44 25.52 24.51 24.76 12912295 24.76 down down correct
600390.SHG Minmetals Capital Company Limited 20260209 0 5.74 5.77 5.71 5.73 26236757 5.73 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260209 0 53.66 54.5 51.83 52.35 25827075 52.35 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260209 0 25.2 27.14 25.09 27.14 154648212 27.14 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260209 0 5.57 5.67 5.55 5.62 43096127 5.62 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260209 0 3.17 3.17 3.13 3.14 18369200 3.14 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260209 0 11.27 11.72 10.82 11.55 43870614 11.55 up up correct
600398.SHG Hla Group Corp.Ltd 20260209 0 6.29 6.3 6.22 6.29 29385144 6.29
600399.SHG Fushun Special Steel Co.LTD 20260209 0 6.56 7.04 6.56 6.64 103946063 6.64 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260209 0 2.38 2.41 2.37 2.4 37260610 2.4 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260209 0 7.09 7.23 7.06 7.21 48242826 7.21 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260209 0 5.37 5.49 5.36 5.48 11040550 5.48 up up correct
600406.SHG NARI Technology Co. Ltd 20260209 0 25.42 25.64 25.17 25.57 63339375 25.57 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260209 0 3.8 3.85 3.79 3.83 37418260 3.83 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260209 0 7.67 7.88 7.58 7.7 42279918 7.7 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260209 0 21.99 22.37 21.52 22.21 187168997 22.21 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260209 0 15.37 15.44 15.16 15.28 66212630 15.28 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260209 0 14.44 14.84 14.44 14.55 29708683 14.55 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260209 0 53.39 53.79 52.62 53.3 30780549 53.3 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260209 0 10.16 10.21 10.05 10.15 4737590 10.15 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260209 0 10.79 10.81 10.69 10.77 7914307 10.77 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260209 0 8.21 8.57 8.15 8.38 4961300 8.38 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260209 0 12.43 12.59 12.41 12.5 10133045 12.5 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260209 0 3.98 3.99 3.89 3.94 14591400 3.94 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260209 0 4.56 4.59 4.49 4.53 29363674 4.53 down down correct
600426.SHG Shandong Hualu 20260209 0 36.51 36.63 35.58 36.34 25262281 36.34 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260209 0 7.56 7.76 7.55 7.69 31107710 7.69 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260209 0 5.45 5.46 5.38 5.42 13823520 5.42 down down correct
600433.SHG Guangdong Guanhao High 20260209 0 3.48 3.5 3.44 3.46 24267569 3.46 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260209 0 16.6 17.27 16.6 16.96 49352557 16.96 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260209 0 166.74 169.94 166.73 169.09 4275386 169.09 up up correct
600438.SHG Tongwei Co. Ltd 20260209 0 18.8 19.49 18.79 19.08 97431034 19.08 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260209 0 2.83 2.88 2.81 2.86 21495584 2.86 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260209 0 19.2 19.58 19.01 19.27 8078750 19.27 up up correct
600446.SHG Shenzhen Kingdom Sci 20260209 0 15.33 15.4 15.2 15.37 12982404 15.37 up up correct
600448.SHG Huafang Co. Ltd 20260209 0 3.44 3.46 3.41 3.44 17770140 3.44
600449.SHG Ningxia Building Materials Group Co.Ltd 20260209 0 13.3 13.45 13.23 13.41 6217357 13.41 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260209 0 11.7 11.89 11.4 11.55 45908498 11.55 down down correct
600455.SHG But'one Information CorporationXi'an 20260209 0 29.45 29.65 29.26 29.48 1679500 29.48 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260209 0 38.25 38.53 37.77 38.01 8947205 38.01 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260209 0 14.1 14.27 14.03 14.24 8183140 14.24 up up correct
600459.SHG Sino 20260209 0 21.74 22.08 21.5 21.92 32222750 21.92 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260209 0 30.62 32.27 30.06 31.63 80120479 31.63 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260209 0 9.78 9.83 9.72 9.77 7765956 9.77 down down correct
600463.SHG Beijing Airport High 20260209 0 12.05 12.37 11.99 12.18 6294500 12.18 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260209 0 2.7 2.75 2.7 2.72 62384037 2.72 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260209 0 7.38 7.42 7.32 7.4 23394078 7.4 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260209 0 7.43 7.47 7.3 7.38 12689500 7.38 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260209 0 6.71 6.79 6.57 6.72 16089238 6.72 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260209 0 21.07 21.68 20.76 20.81 17700721 20.81 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260209 0 14.41 14.71 14.21 14.68 5770510 14.68 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260209 0 3.78 4.14 3.77 4.14 172499877 4.14 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260209 0 7.07 7.09 7.01 7.05 28385051 7.05 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260209 0 10.66 10.67 10.57 10.62 5858266 10.62 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260209 0 11.67 11.74 11.59 11.73 9230722 11.73 up up correct
600481.SHG Shuangliang Eco 20260209 0 10.84 11.56 10.84 11.2 287851905 11.2 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260209 0 26.73 27.22 26.5 27.14 21345178 27.14 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260209 0 9.22 9.25 9.19 9.24 11888160 9.24 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260209 0 72.33 72.87 71.42 72.8 4025480 72.8 up up correct
600487.SHG Hengtong Optic 20260209 0 38.07 39.15 35.63 38.69 205927059 38.69 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260209 0 4.28 4.32 4.26 4.28 7449934 4.28
600489.SHG Zhongjin Gold Corp. Ltd 20260209 0 30.26 30.45 29.81 30.18 84047748 30.18 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260209 0 8.88 9.03 8.72 8.93 71281108 8.93 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260209 0 3.18 3.24 3.14 3.2 27032514 3.2 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260209 0 8.29 8.29 8.16 8.25 6628100 8.25 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260209 0 4.84 4.86 4.82 4.85 8423564 4.85 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260209 0 4.65 4.7 4.58 4.61 23102108 4.61 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260209 0 8.88 8.98 8.8 8.9 96735106 8.9 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260209 0 42.5 43.33 40.77 42.84 133934306 42.84 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260209 0 17.24 17.3 16.74 17.15 30824801 17.15 down down correct
600500.SHG Sinochem International Corporation 20260209 0 4.5 4.54 4.42 4.51 47120703 4.51 up up correct
600501.SHG Aerosun Corporation 20260209 0 27.43 27.5 27.01 27.38 12726749 27.38 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260209 0 4.73 4.75 4.7 4.72 18280824 4.72 down down correct
600503.SHG Deluxe Family Co. Ltd 20260209 0 2.68 2.76 2.68 2.73 31769802 2.73 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260209 0 13.87 13.99 13.72 13.97 5456300 13.97 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260209 0 24.75 25.04 24.59 24.95 5216400 24.95 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260209 0 6.25 6.27 6.15 6.25 22463589 6.25
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260209 0 12.48 12.56 12.4 12.46 7336563 12.46 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260209 0 8.43 8.46 8.33 8.37 22630033 8.37 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260209 0 9.29 9.8 9.29 9.66 17902865 9.66 up up correct
600511.SHG China National Medicines Corporation Ltd 20260209 0 29.36 29.4 29.1 29.15 4721489 29.15 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260209 0 2.54 2.56 2.52 2.53 25443019 2.53 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260209 0 20.4 21.68 20.4 21.17 14585892 21.17 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260209 0 4.56 4.62 4.55 4.6 108047584 4.6 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260209 0 5.75 5.81 5.72 5.76 41310387 5.76 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260209 0 6.62 6.68 6.59 6.67 37622649 6.67 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260209 0 1.91 1.93 1.91 1.92 221369761 1.92 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260209 0 1518 1542.88 1513.49 1524.96 5116846 1524.96 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260209 0 27.88 29.3 27.68 28.36 5615300 28.36 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260209 0 16.14 16.24 16.01 16.09 12877804 16.09 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260209 0 22.95 23.58 21.84 23.46 213086119 23.46 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260209 0 15.16 15.33 15.05 15.17 5230226 15.17 up up correct
600525.SHG Changyuan Technology Group Ltd 20260209 0 4.6 4.69 4.58 4.68 12848371 4.68 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260209 0 5.82 5.83 5.71 5.74 12324150 5.74 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260209 0 2.3 2.32 2.29 2.31 41887212 2.31 up up correct
600528.SHG China Railway Hi 20260209 0 8.26 8.31 8.22 8.26 10179426 8.26
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260209 0 20.5 20.6 20.41 20.49 6193500 20.49 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260209 0 6.58 6.58 6.41 6.45 5847400 6.45 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260209 0 16.66 17.03 16.4 16.96 138593604 16.96 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260209 0 2.72 2.79 2.72 2.76 19249700 2.76 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260209 0 15.03 15.2 14.95 14.98 12795654 14.98 down down correct
600536.SHG China National Software & Service Company Limited 20260209 0 45.3 45.99 44.88 45.39 13510352 45.39 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260209 0 3.45 3.76 3.39 3.58 247848509 3.58 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260209 0 7.39 7.39 6.62 6.62 55687649 6.62 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260209 0 11.05 11.15 10.92 11.06 3249000 11.06 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260209 0 4.93 4.99 4.89 4.92 14019430 4.92 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260209 0 5.4 5.67 5.38 5.52 13071159 5.52 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260209 0 2.57 2.62 2.56 2.62 22907300 2.62 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260209 0 11.07 11.23 11 11.08 27946968 11.08 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260209 0 45.7 45.99 44.86 45.55 65189352 45.55 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260209 0 9.12 9.17 9.11 9.16 4487830 9.16 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260209 0 58.22 58.35 56.06 56.32 53982949 56.32 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260209 0 15.85 15.98 15.5 15.72 113625045 15.72 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260209 0 8.63 8.71 8.6 8.69 8735139 8.69 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260209 0 15 15.43 14.95 15.14 41791955 15.14 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260209 0 7.65 8.15 7.55 8.03 276110359 8.03 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260209 0 14.62 15.07 14.62 14.82 11437620 14.82 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260209 0 6.25 6.32 6.25 6.29 13424700 6.29 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260209 0 16.05 16.09 15.89 16.02 13910663 16.02 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260209 0 16.81 17.03 16.78 16.97 2206320 16.97 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260209 0 7.19 7.24 7.1 7.22 4845829 7.22 up up correct
600562.SHG Glarun Technology Co. Ltd 20260209 0 29.14 29.33 28.85 29.08 8166830 29.08 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260209 0 105.82 106.39 105.01 105.58 3306605 105.58 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260209 0 26.71 27.3 26.66 27 4178207 27 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260209 0 1.64 1.66 1.63 1.65 86843802 1.65 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260209 0 2.76 2.78 2.72 2.74 12577100 2.74 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260209 0 2.39 2.47 2.39 2.44 33147637 2.44 up up correct
600570.SHG Hundsun Technologies Inc 20260209 0 30.25 30.56 30.14 30.51 27619376 30.51 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260209 0 15.95 16.14 15.9 16.13 9724096 16.13 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260209 0 4.53 4.58 4.51 4.54 55256010 4.54 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260209 0 12.14 12.19 12.02 12.09 7997098 12.09 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260209 0 3.45 3.47 3.43 3.43 25298029 3.43 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260209 0 6.7 6.8 6.66 6.78 18034881 6.78 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260209 0 14 14.36 13.84 14.08 68741908 14.08 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260209 0 5.2 5.24 5.16 5.23 30427404 5.23 up up correct
600579.SHG KraussMaffei Company Limited 20260209 0 9.15 9.25 9.12 9.19 7819101 9.19 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260209 0 43.76 43.93 43.26 43.59 27447722 43.59 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260209 0 2.92 2.98 2.91 2.97 32770064 2.97 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260209 0 6.03 6.05 5.99 6.02 26544914 6.02 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260209 0 6.56 6.65 6.48 6.52 53110060 6.52 down down correct
600584.SHG JCET Group Co. Ltd 20260209 0 45.2 46.96 44.5 46.76 77345433 46.76 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260209 0 25.2 25.4 24.88 25.02 29325157 25.02 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260209 0 7.45 7.45 7.45 7.45 28667887 7.45
600587.SHG Shinva Medical Instrument Co. Ltd 20260209 0 15.48 15.53 15.42 15.5 8443068 15.5 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260209 0 14.56 14.82 14.4 14.72 66624293 14.72 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260209 0 10.4 10.41 9.97 10.41 133848069 10.41 up down incorrect
600590.SHG Tellhow Sci 20260209 0 11.66 12.68 11.52 12.68 110244555 12.68 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260209 0 24.1 24.33 23.96 24.3 9876303 24.3 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260209 0 37.49 38.46 37.49 38.05 5562800 38.05 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260209 0 4.06 4.13 4.06 4.11 12563929 4.11 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260209 0 8.27 8.34 8.1 8.19 76784380 8.19 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260209 0 12.52 12.92 12.45 12.74 26997459 12.74 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260209 0 8.03 8.04 8 8.03 7853485 8.03
600598.SHG Heilongjiang Agriculture Company Limited 20260209 0 15.49 15.58 15.38 15.51 31303404 15.51 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260209 0 7.26 7.27 7.06 7.14 4252401 7.14 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260209 0 63.1 63.31 62.7 62.9 4304289 62.9 down down correct
600601.SHG Founder Technology Group Corp 20260209 0 11.2 11.25 11.01 11.1 95853338 11.1 down down correct
600602.SHG INESA Intelligent Tech Inc 20260209 0 20.72 21.19 20.5 20.93 44368260 20.93 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260209 0 6.67 6.83 6.66 6.8 13500580 6.8 up up correct
600604.SHG Shanghai Shibei Hi 20260209 0 5.5 5.55 5.5 5.52 8320439 5.52 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260209 0 28.77 28.92 28.53 28.72 1319560 28.72 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260209 0 1.68 1.74 1.67 1.71 160676098 1.71 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260209 0 3.62 3.67 3.59 3.61 1910700 3.61 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260209 0 4.77 4.78 4.74 4.76 11859291 4.76 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260209 0 11.62 12.12 11.62 12.06 68020534 12.06 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260209 0 5.72 5.8 5.71 5.78 23692247 5.78 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260209 0 45 45.09 44.65 44.84 2895800 44.84 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260209 0 6.43 6.51 6.4 6.5 9418720 6.5 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260209 0 12.36 13.19 12.24 13.07 11270603 13.07 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260209 0 5.66 5.7 5.61 5.68 13669506 5.68 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260209 0 3.19 3.21 3.15 3.18 21686920 3.18 down down correct
600618.SHG Shanghai Chlor 20260209 0 15.67 15.98 15.35 15.58 21984982 15.58 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260209 0 18.51 18.65 18.41 18.58 12527980 18.58 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260209 0 7.11 7.3 7.01 7.13 11742353 7.13 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260209 0 17.15 17.18 16.82 16.92 34176777 16.92 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260209 0 2.93 3.03 2.91 2.99 60149144 2.99 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260209 0 9.56 9.7 9.43 9.49 19679844 9.49 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260209 0 5.32 5.39 5.31 5.39 4558586 5.39 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260209 0 5.02 5.04 4.95 4.98 14890773 4.98 down down correct
600628.SHG Shanghai New World Co. Ltd 20260209 0 8.12 8.17 8.05 8.11 12659801 8.11 down up incorrect
600629.SHG Arcplus Group PLC 20260209 0 19.45 19.6 19.24 19.32 15258639 19.32 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260209 0 9.1 9.14 9.08 9.14 6972555 9.14 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260209 0 15.11 15.3 14.87 15.17 37414079 15.17 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260209 0 6.33 6.36 6.29 6.3 32955968 6.3 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260209 0 8.87 8.95 8.82 8.92 3026231 8.92 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260209 0 11.46 11.75 11.45 11.75 97418329 11.75 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260209 0 7.15 7.15 6.92 7.04 18003812 7.04 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260209 0 10.75 10.92 10.69 10.85 7110022 10.85 up up correct
600640.SHG Besttone Holding Co.Ltd 20260209 0 14.1 14.78 14.08 14.77 23881201 14.77 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260209 0 17.56 17.8 17.49 17.73 18371923 17.73 up up correct
600642.SHG Shenergy Company Limited 20260209 0 8.33 8.4 8.32 8.37 22075467 8.37 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260209 0 4.88 4.94 4.87 4.93 10697901 4.93 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260209 0 11.07 11.2 11.02 11.17 13300283 11.17 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260209 0 25.55 25.77 25.48 25.61 4347084 25.61 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260209 0 10.67 10.81 10.65 10.78 4248056 10.78 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260209 0 5.51 5.59 5.4 5.47 75010252 5.47 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260209 0 15.3 15.52 15.23 15.48 5207200 15.48 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260209 0 8.04 8.22 8.02 8.15 24374901 8.15 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260209 0 1.93 1.96 1.92 1.95 23506711 1.95 up up correct
600654.SHG China Security Co. Ltd 20260209 0 3.81 3.92 3.81 3.92 70177901 3.92 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260209 0 5.29 5.31 5.24 5.26 19131927 5.26 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260209 0 3.54 3.72 3.5 3.67 50238721 3.67 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260209 0 5.33 5.45 5.32 5.43 16634400 5.43 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260209 0 61.05 61.14 60.11 60.14 21918030 60.14 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260209 0 11.1 11.19 11.02 11.11 7375202 11.11 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260209 0 5.95 6 5.88 5.94 25687182 5.94 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260209 0 8.32 8.58 8.27 8.45 17584368 8.45 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260209 0 3.53 3.54 3.51 3.53 18816906 3.53
600665.SHG Tande Co. Ltd 20260209 0 3.61 3.65 3.58 3.64 12957640 3.64 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260209 0 3.51 3.78 3.5 3.78 192995641 3.78 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260209 0 9.54 10.1 9.41 9.88 187593048 9.88 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260209 0 11.05 11.16 11.04 11.13 4735010 11.13 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260209 0 19.38 20.2 19.3 19.81 5393028 19.81 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260209 0 30.05 31.61 30.04 31.33 80558574 31.33 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260209 0 14.04 14.12 13.94 14.12 19330163 14.12 up up correct
600675.SHG China Enterprise Company Limited 20260209 0 2.93 3.02 2.92 2.96 56268644 2.96 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260209 0 8.05 8.33 8.05 8.25 26010852 8.25 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260209 0 12.44 12.68 12.42 12.6 22413896 12.6 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260209 0 12.97 13.02 12.92 13.02 3150801 13.02 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260209 0 4.17 4.19 4.15 4.18 18878638 4.18 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260209 0 7.16 7.2 7.14 7.18 12628189 7.18 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260209 0 6.17 6.66 6.01 6.66 109954222 6.66 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260209 0 4.91 4.98 4.87 4.96 32446386 4.96 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260209 0 32.15 32.71 32.03 32.11 14480272 32.11 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260209 0 19.03 19.38 18.59 18.87 43363534 18.87 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260209 0 3.16 3.21 3.15 3.18 50601368 3.18 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260209 0 14.03 14.25 14.01 14.18 3432601 14.18 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260209 0 26.1 26.2 25.82 25.96 36521845 25.96 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260209 0 3.12 3.2 3.12 3.2 39912032 3.2 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260209 0 8.1 8.18 8.02 8.12 8711529 8.12 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260209 0 15.21 15.9 15 15.73 87833674 15.73 up up correct
600694.SHG Dashang Co. Ltd 20260209 0 18.39 18.43 18.3 18.41 3748393 18.41 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260209 0 1.99 1.99 1.88 1.92 8108625 1.92 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260209 0 14.13 14.17 13.99 14.08 6034600 14.08 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260209 0 8.27 8.35 8.27 8.33 6877288 8.33 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260209 0 28.4 28.4 27.78 27.94 24455059 27.94 down down correct
600702.SHG Shede Spirits Co. Ltd 20260209 0 56.56 57.28 56.54 57.26 10087661 57.26 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260209 0 15.67 16.04 15.65 15.94 131387817 15.94 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260209 0 5.71 5.75 5.69 5.72 47714699 5.72 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260209 0 10.98 11.44 10.98 11.18 12451661 11.18 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260209 0 6.73 6.79 6.7 6.75 26808683 6.75 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260209 0 4 4.12 3.99 4.06 37010514 4.06 up up correct
600710.SHG Sumec Corporation Limited 20260209 0 11.8 11.8 11.64 11.74 20094859 11.74 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260209 0 16.25 16.32 15.51 15.63 107501447 15.63 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260209 0 6.56 6.58 6.51 6.57 7130300 6.57 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260209 0 5.57 5.6 5.54 5.59 11138322 5.59 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260209 0 15.68 15.81 15.25 15.35 13310200 15.35 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260209 0 2.28 2.38 2.28 2.37 97660500 2.37 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260209 0 4.38 4.41 4.33 4.38 10482500 4.38
600717.SHG Tianjin Port Co. Ltd 20260209 0 4.79 4.8 4.76 4.78 15989124 4.78 down down correct
600718.SHG Neusoft Corporation 20260209 0 10.3 10.42 10.23 10.33 21300258 10.33 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260209 0 6.64 6.78 6.64 6.76 10327900 6.76 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260209 0 7.36 7.4 7.34 7.36 6319101 7.36
600721.SHG Xinjiang Baihuacun Co. Ltd 20260209 0 9.25 9.35 9.14 9.34 12627713 9.34 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260209 0 9.01 9.5 8.86 9.5 77044932 9.5 up up correct
600724.SHG Ningbo Fuda Company Limited 20260209 0 6.69 6.78 6.62 6.76 13035630 6.6901 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260209 0 4.63 4.79 4.6 4.76 28586642 4.76 up up correct
600726.SHG Huadian Energy Company Limited 20260209 0 2.59 2.61 2.56 2.59 30601335 2.59
600727.SHG Shandong Lubei Chemical Co. Ltd 20260209 0 7.65 7.89 7.58 7.81 32028999 7.81 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260209 0 6.69 6.8 6.69 6.78 47854406 6.78 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260209 0 24.7 24.74 24.5 24.61 4805133 24.61 down down correct
600730.SHG China Hi 20260209 0 10.62 10.73 10.36 10.54 13080414 10.54 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260209 0 7.54 7.54 7.38 7.45 8142030 7.45 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260209 0 14.1 15.04 14.08 15.04 158599066 15.04 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260209 0 8.2 8.23 8.08 8.12 71672083 8.12 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260209 0 4.46 4.56 4.46 4.53 82999980 4.53 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260209 0 6.36 6.52 6.32 6.4 12009900 6.4 up up correct
600736.SHG Suzhou New District Hi 20260209 0 7.02 7.24 7.01 7.19 41003773 7.19 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260209 0 16.39 16.44 16.17 16.19 21274229 16.19 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260209 0 5.54 5.59 5.52 5.56 15334501 5.56 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260209 0 12.13 12.3 12.1 12.21 11974106 12.21 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260209 0 4.6 4.66 4.55 4.61 91377305 4.61 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260209 0 19.2 19.2 19.02 19.1 10829005 19.1 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260209 0 9.72 9.81 9.69 9.8 5255011 9.8 up up correct
600743.SHG Huayuan Property Co.Ltd 20260209 0 1.98 2.01 1.97 1.98 26285786 1.98
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260209 0 6.38 6.42 6.35 6.38 29056684 6.38
600745.SHG Wingtech Technology Co.Ltd 20260209 0 34.32 35.26 34.19 35.18 36897897 35.18 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260209 0 7.68 7.8 7.65 7.78 6730400 7.78 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260209 0 5.58 5.63 5.52 5.55 15341650 5.55 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260209 0 16.77 17 16.69 16.92 4639151 16.92 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260209 0 24.9 25.5 24.9 25.38 6090409 25.38 up up correct
600751.SHG HNA Technology Co.Ltd 20260209 0 4.04 4.36 4.02 4.36 235996216 4.36 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260209 0 8.68 8.75 8.6 8.68 3154623 8.68
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260209 0 27.97 27.97 27.56 27.87 10789453 27.87 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260209 0 6.73 6.8 6.73 6.77 25169933 6.77 up up correct
600756.SHG Inspur Software Co. Ltd 20260209 0 17.17 17.58 17.17 17.58 13094636 17.58 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260209 0 9.18 9.25 9.13 9.24 11124323 9.24 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260209 0 3.88 3.9 3.84 3.87 16162433 3.87 down up incorrect
600759.SHG Geo 20260209 0 5.6 5.66 5.27 5.4 792677304 5.4 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260209 0 55.63 55.98 55.12 55.36 16562141 55.36 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260209 0 21.67 22.76 21.6 22.49 25795957 22.49 up down incorrect
600763.SHG Topchoice Medical Corporation 20260209 0 49.64 49.89 48.77 49.06 12877130 49.06 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260209 0 27.58 27.79 27.51 27.75 5685514 27.75 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260209 0 19.48 19.55 19.16 19.2 24952460 19.2 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260209 0 17.22 17.7 17.22 17.5 6953594 17.5 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260209 0 12.18 12.5 12.11 12.32 6427400 12.32 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260209 0 6.86 7.22 6.78 7.07 84719077 7.07 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260209 0 17.99 18.35 17.99 18.23 8630023 18.23 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260209 0 13.6 13.67 13.4 13.5 10442032 13.5 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260209 0 9.88 10.09 9.88 10.07 8382300 10.07 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260209 0 14.48 14.8 14.46 14.65 43067913 14.65 up up correct
600776.SHG Eastern Communications Co. Ltd 20260209 0 19.02 19.06 18.55 18.8 31500760 18.8 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260209 0 4.1 4.12 4.09 4.11 10183324 4.11 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260209 0 7.68 7.79 7.56 7.76 37377875 7.76 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260209 0 40.83 41.82 40.82 41.78 8426770 41.78 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260209 0 6.17 6.19 6.12 6.13 10062208 6.13 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260209 0 3.9 3.96 3.87 3.9 67704400 3.9
600783.SHG Luxin Venture Capital Group Co. Ltd 20260209 0 24.53 24.66 24.14 24.37 28497195 24.37 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260209 0 7.21 7.24 7.15 7.2 6790702 7.2 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260209 0 22.72 23.5 21.76 22.12 33873918 22.12 down down correct
600787.SHG CMST Development Co.Ltd 20260209 0 5.86 5.87 5.81 5.86 25059025 5.86
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260209 0 9.22 9.27 9.18 9.24 24436770 9.24 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260209 0 3.99 4.1 3.98 4.07 17014548 4.07 up up correct
600791.SHG BEH 20260209 0 6.49 6.83 6.41 6.68 16534825 6.68 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260209 0 4.63 4.83 4.63 4.71 68415826 4.71 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260209 0 20.65 20.75 20.5 20.61 1853680 20.61 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260209 0 3.8 3.84 3.8 3.81 10207272 3.81 up up correct
600795.SHG GD Power Development Co.Ltd 20260209 0 4.62 4.69 4.61 4.68 194185400 4.68 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260209 0 7 7.17 6.94 7.05 37333350 7.05 up up correct
600797.SHG Insigma Technology Co. Ltd 20260209 0 10.44 10.55 10.35 10.49 43056194 10.49 up up correct
600798.SHG Ningbo Marine Company Limited 20260209 0 3.75 3.79 3.72 3.78 27683400 3.78 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260209 0 4.55 4.57 4.35 4.38 48397275 4.38 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260209 0 23.74 23.74 23.19 23.36 10892069 23.36 down down correct
600802.SHG Fujian Cement Inc 20260209 0 6.35 6.44 6.31 6.41 12827722 6.41 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260209 0 19.67 19.76 19.56 19.58 6611910 19.58 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260209 0 5.72 5.75 5.68 5.72 12973896 5.72
600807.SHG Jinan High 20260209 0 3.44 3.47 3.41 3.45 15635176 3.45 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260209 0 4.06 4.09 4.01 4.04 49370652 4.04 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260209 0 173.97 175.77 173 174.7 6355396 174.7 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260209 0 8.49 8.58 8.49 8.56 12866385 8.56 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260209 0 5.6 5.61 5.58 5.6 13283683 5.6
600814.SHG Hangzhou Jiebai Group Co. Limited 20260209 0 10.68 11.18 10.28 10.71 135317706 10.71 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260209 0 3.21 3.27 3.2 3.24 30744001 3.24 up up correct
600816.SHG Anxin Trust Co. Ltd 20260209 0 2.85 2.88 2.85 2.86 41153310 2.86 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260209 0 11.74 11.86 11.65 11.81 4584625 11.81 up up correct
600818.SHG Zhonglu.Co.Ltd 20260209 0 9.99 10.06 9.93 10.02 3779110 10.02 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260209 0 8.55 8.86 8.52 8.73 16162400 8.73 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260209 0 6.65 6.68 6.61 6.64 22287035 6.64 down down correct
600821.SHG NYOCOR Co. Ltd 20260209 0 5.69 5.79 5.68 5.71 43031901 5.71 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260209 0 11.06 11.78 11 11.41 12601619 11.41 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260209 0 4.62 4.66 4.58 4.62 23462400 4.62
600825.SHG Shanghai Xinhua Media Co. Ltd 20260209 0 6.92 7 6.88 6.92 22778590 6.92
600826.SHG Shanghai Lansheng Corporation 20260209 0 12.19 12.33 12.18 12.28 5819640 12.28 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260209 0 9.17 9.2 9.11 9.2 11963738 9.2 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260209 0 7.2 7.29 7.05 7.14 87612648 7.14 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260209 0 11.2 11.66 11.2 11.45 16969800 11.45 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260209 0 9.93 9.97 9.83 9.89 8205300 9.89 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260209 0 4.45 4.56 4.42 4.56 19316464 4.56 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260209 0 13.31 13.41 13.29 13.36 3049500 13.36 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260209 0 8.92 8.97 8.88 8.94 3195737 8.94 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260209 0 28.2 28.2 27.71 28.09 9498601 28.09 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260209 0 12.02 12.08 11.74 11.96 19328150 11.96 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260209 0 9.67 9.74 9.67 9.71 77226205 9.71 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260209 0 9.54 10.51 9.53 10.51 65646794 10.51 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260209 0 11.12 11.25 11.1 11.21 7646563 11.21 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260209 0 3.17 3.2 3.14 3.18 14303800 3.18 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260209 0 22.59 23.37 22.49 23.16 25415834 23.16 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260209 0 13.02 13.59 12.95 13.55 8815319 13.55 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260209 0 13.98 14.21 13.87 14.16 1946500 14.16 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260209 0 11.41 11.53 11.4 11.5 8194748 11.5 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260209 0 27.64 27.88 27.38 27.8 10003715 27.8 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260209 0 8.07 8.22 8.02 8.19 15677504 8.19 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260209 0 4.38 4.4 4.37 4.4 13460729 4.4 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260209 0 5.46 5.48 5.38 5.43 7139600 5.43 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260209 0 20.33 20.57 20.23 20.53 17889327 20.53 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260209 0 13.71 14.08 13.71 13.82 3220000 13.82 up up correct
600858.SHG Inzone Group Co. Ltd 20260209 0 6.76 6.86 6.72 6.78 16012678 6.78 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260209 0 14.6 14.95 14.5 14.85 27572664 14.85 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260209 0 13.46 14.81 13.44 13.77 56887750 13.77 up up correct
600861.SHG Beijing Urban 20260209 0 18.46 18.54 18.42 18.49 2661001 18.49 up up correct
600862.SHG AVIC Aviation High 20260209 0 25.75 26.26 25.6 26 34551188 26 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260209 0 4.93 4.94 4.82 4.85 56974997 4.85 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260209 0 6.6 6.62 6.58 6.6 20130901 6.6
600865.SHG Baida Group Co.Ltd 20260209 0 13.68 13.88 13.3 13.63 31434155 13.63 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260209 0 7.34 7.36 7.21 7.27 27852800 7.27 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260209 0 8.96 8.97 8.84 8.89 35696988 8.89 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260209 0 4.28 4.39 4.28 4.3 91773700 4.3 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260209 0 12.71 12.84 12.3 12.65 82116393 12.65 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260209 0 3 3.1 3 3.04 437610109 3.04 up up correct
600872.SHG Jonjee Hi 20260209 0 18.46 18.74 18.36 18.73 10012329 18.73 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260209 0 11.05 11.05 10.9 11.04 27904021 11.04 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260209 0 6.33 6.34 6.24 6.27 16911632 6.27 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260209 0 26.8 28.77 26.8 28.77 165572620 28.77 up up correct
600876.SHG Luoyang Glass Company Limited 20260209 0 11 11.68 10.95 11.34 11299500 11.34 up up correct
600877.SHG CETC Energy Joint 20260209 0 20.32 20.38 19.75 20.1 37034017 20.1 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260209 0 26.3 26.4 25.68 26.11 225883612 26.11 down down correct
600880.SHG Chengdu B 20260209 0 6.03 6.18 6.02 6.16 51445031 6.16 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260209 0 1.8 1.82 1.79 1.82 26103909 1.82 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260209 0 23.04 23.18 22.9 23.06 4211314 23.06 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260209 0 9.02 9.11 8.9 9.11 6899800 9.11 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260209 0 15.81 15.81 15.81 15.81 20046174 15.81
600885.SHG Hongfa Technology Co. Ltd 20260209 0 29.5 29.64 29.16 29.6 14162113 29.6 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260209 0 13.07 13.2 13.02 13.09 14314574 13.09 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260209 0 27 27.28 26.98 27.08 43155273 27.08 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260209 0 8.75 8.81 8.66 8.69 22844964 8.69 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260209 0 16.91 16.91 16.51 16.58 3587900 16.58 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260209 0 3.74 3.79 3.7 3.74 6733804 3.74
600893.SHG Aecc Aviation Power Co.Ltd 20260209 0 49.44 49.98 48.3 48.91 33776608 48.91 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260209 0 9.65 9.68 9.57 9.62 6286142 9.62 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260209 0 40.62 41.15 40.62 41.09 20353911 41.09 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260209 0 18.08 18.2 17.81 18.02 8794076 18.02 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260209 0 26.53 26.57 26.28 26.46 67829125 26.2502 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260209 0 6.48 6.5 6.34 6.48 29194645 6.48
600903.SHG Guizhou Gas Group Corporation Ltd 20260209 0 6.84 6.87 6.8 6.83 9181780 6.83 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260209 0 5.99 6.05 5.96 6.02 18193944 6.02 up up correct
600909.SHG Huaan Securities Co. Ltd 20260209 0 6.64 6.68 6.6 6.62 59569160 6.62 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260209 0 5.74 5.75 5.69 5.71 7491300 5.71 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260209 0 6.43 6.45 6.41 6.44 21825767 6.44 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260209 0 10.35 10.47 10.29 10.43 82483391 10.43 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260209 0 16.39 16.54 16.26 16.41 41455855 16.41 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260209 0 3.88 3.9 3.83 3.88 36580669 3.88
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260209 0 6.12 6.22 6.06 6.17 22457978 6.17 up down incorrect
600933.SHG IKD Co. Ltd 20260209 0 19.35 19.42 18.69 18.87 17063116 18.87 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260209 0 4.37 4.46 4.37 4.43 31671700 4.43 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260209 0 3.21 3.26 3.19 3.22 18442219 3.22 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260209 0 7.57 7.6 7.48 7.5 7648100 7.5 down down correct
600958.SHG Orient Securities Company Limited 20260209 0 10.41 10.44 10.34 10.41 49752480 10.41
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260209 0 4.33 4.44 4.3 4.39 139641505 4.39 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260209 0 5.16 5.21 5.16 5.19 10948100 5.19 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260209 0 20.4 20.5 19.74 20.1 20874224 20.1 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260209 0 22.81 23.43 22.71 23.17 4588130 23.17 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260209 0 6.2 6.26 5.74 5.81 74129570 5.81 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260209 0 6.26 6.34 6.18 6.32 12842700 6.32 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260209 0 7.67 7.68 7.46 7.58 11692002 7.58 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260209 0 16.78 17.08 16.78 16.94 20065944 16.94 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260209 0 4.3 4.32 4.24 4.27 67683432 4.27 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260209 0 12.01 12.25 10.81 10.81 24366600 10.81 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260209 0 10.8 10.9 10.71 10.83 16252319 10.83 up up correct
600971.SHG Anhui Hengyuan Coal 20260209 0 6.87 6.91 6.81 6.88 20019589 6.88 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260209 0 7.24 7.26 7.16 7.22 23845696 7.22 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260209 0 5.73 5.76 5.72 5.75 12140892 5.75 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260209 0 34.4 34.7 34.29 34.52 1460523 34.52 up down incorrect
600977.SHG China Film Co.Ltd 20260209 0 18.7 19.28 18.3 18.85 116407626 18.85 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260209 0 4.61 4.65 4.6 4.63 16516360 4.63 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260209 0 23.96 24.45 23.69 23.95 3839230 23.95 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260209 0 3.46 3.49 3.43 3.47 25004000 3.47 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260209 0 4.73 4.74 4.69 4.71 15300500 4.71 down down correct
600983.SHG Whirlpool China Co. Ltd 20260209 0 12.7 12.7 12.31 12.57 7297460 12.57 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260209 0 4.46 4.51 4.35 4.38 40891410 4.38 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260209 0 12.57 12.65 12.42 12.47 17280438 12.47 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260209 0 14.47 14.73 13.35 13.81 418190634 13.81 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260209 0 8.37 8.73 8.27 8.52 82777564 8.52 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260209 0 37.9 37.92 36.91 37.13 69631972 37.13 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260209 0 22.89 23.09 22.58 23 55865142 23 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260209 0 27.28 28.28 27.28 27.86 6378012 27.86 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260209 0 14.68 14.8 14.48 14.75 8693900 14.75 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260209 0 27.75 28.15 27.53 27.63 10291848 27.63 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260209 0 13.52 13.69 13.3 13.39 15188900 13.39 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260209 0 8.98 9.23 8.97 9.13 26710615 9.13 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260209 0 6.27 6.3 6.2 6.29 20772401 6.29 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260209 0 5.24 5.26 5.21 5.23 44035150 5.23 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260209 0 17 17.25 16.93 17.17 44351727 17.17 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260209 0 4.27 4.3 4.23 4.26 42920406 4.26 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260209 0 15.65 15.77 15.48 15.53 21248625 15.53 down down correct
601002.SHG Gem 20260209 0 5.62 5.79 5.62 5.7 25326242 5.7 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260209 0 5.12 5.23 5.09 5.13 15518901 5.13 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260209 0 1.49 1.52 1.49 1.51 157381435 1.51 up up correct
601006.SHG Daqin Railway Co. Ltd 20260209 0 5.09 5.1 5.07 5.09 90781020 5.09
601007.SHG Jinling Hotel Corporation Ltd 20260209 0 8.4 8.47 8.31 8.39 7873383 8.39 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260209 0 5.3 5.32 5.26 5.31 13022039 5.31 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260209 0 11.1 11.29 11.05 11.26 52474996 11.26 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260209 0 2.67 2.69 2.66 2.69 20193205 2.69 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260209 0 3.56 3.65 3.54 3.61 93814339 3.61 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260209 0 18.78 19.75 18.74 19.18 428820049 19.18 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260209 0 4.9 5.3 4.9 5.1 207144704 5.1 up up correct
601016.SHG CECEP Wind 20260209 0 3.15 3.19 3.14 3.15 79251640 3.15
601018.SHG Ningbo Zhoushan Port Company Limited 20260209 0 4.11 4.14 4.07 4.11 63395500 4.11
601019.SHG Shandong Publishing&Media Co.Ltd 20260209 0 9.04 9.13 8.98 9.1 8547965 9.1 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260209 0 31.7 31.8 31.12 31.28 25056195 31.28 down down correct
601021.SHG Spring Airlines Co. Ltd 20260209 0 59.31 59.6 58.67 59.39 3069319 59.39 up up correct
601038.SHG First Tractor Company Limited 20260209 0 13.89 14.08 13.7 13.9 12597504 13.9 up up correct
601058.SHG Sailun Group Co. Ltd 20260209 0 16.48 16.81 16.31 16.34 17090566 16.34 down down correct
601066.SHG CSC Financial Co. Ltd 20260209 0 24.5 24.5 24.3 24.4 10758114 24.4 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260209 0 5.75 5.85 5.66 5.71 20211181 5.71 down down correct
601069.SHG Western Region Gold Co. Ltd 20260209 0 36 36.2 34.9 35.19 32318378 35.19 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260209 0 6.53 6.66 6.5 6.6 45398491 6.6 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260209 0 9.92 9.98 9.9 9.95 9169693 9.95 up up correct
601088.SHG China Shenhua Energy Company Limited 20260209 0 41.87 42.44 41.58 42.21 24141492 42.21 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260209 0 10.99 11.05 10.91 10.95 12452205 10.95 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260209 0 4.21 4.24 4.2 4.21 88978747 4.21
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260209 0 121.2 123.39 119.45 121.87 7023115 121.87 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260209 0 7.75 7.8 7.64 7.69 18705120 7.69 down down correct
601106.SHG China First Heavy Industries 20260209 0 5.15 5.19 5.09 5.13 88103794 5.13 down down correct
601107.SHG Sichuan Expressway Company Limited 20260209 0 6.54 6.6 6.5 6.57 9427900 6.57 up up correct
601108.SHG Caitong Securities Co.Ltd 20260209 0 8.95 9.22 8.93 9.05 66358242 9.05 up up correct
601111.SHG Air China Limited 20260209 0 9.02 9.39 8.99 9.21 80836787 9.21 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260209 0 4.75 4.81 4.69 4.73 19690900 4.73 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260209 0 18.66 18.81 17.61 18.23 58606158 18.23 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260209 0 8.48 8.64 8.43 8.51 107295278 8.51 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260209 0 6.94 7.02 6.81 6.92 67753826 6.92 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260209 0 36.72 36.88 35.15 36.71 22561454 36.71 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260209 0 111.1 113.45 110.5 110.98 19475794 110.98 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260209 0 7.34 7.4 7.31 7.36 30696631 7.36 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260209 0 18.87 19.19 18.7 19.05 16056333 19.05 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260209 0 56.2 56.5 55.31 55.52 140098639 55.52 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260209 0 6.83 6.86 6.81 6.85 13245010 6.85 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260209 0 17.22 18.2 17.18 17.71 26279166 17.71 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260209 0 4.55 4.57 4.54 4.57 10595000 4.57 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260209 0 4.17 4.19 4.16 4.18 109893553 4.18 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260209 0 15.49 15.54 15.36 15.39 6875100 15.39 down down correct
601166.SHG Industrial Bank Co. Ltd 20260209 0 18.85 18.97 18.76 18.88 64439529 18.88 up up correct
601168.SHG Western Mining Co.Ltd 20260209 0 32.3 32.47 31.85 32.03 40007269 31.9898 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260209 0 5.4 5.44 5.37 5.43 108227863 5.43 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260209 0 16.76 16.85 16.63 16.71 4576759 16.71 down down correct
601179.SHG China XD Electric Co. Ltd 20260209 0 14.78 14.89 14.5 14.72 182674147 14.72 down down correct
601186.SHG China Railway Construction Corporation Limited 20260209 0 7.27 7.29 7.24 7.26 50353287 7.26 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260209 0 3.64 3.68 3.62 3.64 20372101 3.64
601198.SHG DONGXING SECURITIES Company Limited 20260209 0 14.23 14.31 14.18 14.26 28515903 14.26 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260209 0 5.9 5.94 5.87 5.92 6164500 5.92 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260209 0 8.52 8.54 8.43 8.45 10551171 8.45 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260209 0 26.2 26.45 25.65 26.26 30955855 26.26 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260209 0 20.17 20.25 20 20.19 63614694 20.19 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260209 0 9.8 10.5 9.62 10.37 477520794 10.37 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260209 0 5.75 5.77 5.67 5.72 90913218 5.72 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260209 0 5.45 5.51 5.44 5.51 27548722 5.51 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260209 0 6.14 6.45 6.14 6.25 116262266 6.25 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260209 0 22.08 22.79 22.03 22.66 39684961 22.66 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260209 0 10.93 11.39 10.93 11.04 62282391 11.04 up down incorrect
601228.SHG Guangzhou Port Company Limited 20260209 0 3.49 3.51 3.46 3.49 23790641 3.49
601229.SHG Bank of Shanghai Co. Ltd 20260209 0 9.72 9.9 9.65 9.87 48717256 9.87 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260209 0 37.36 40 36.66 38.97 68720577 38.97 up up correct
601233.SHG Tongkun Group Co. Ltd 20260209 0 21.98 22.33 21.57 21.79 33906732 21.79 down down correct
601236.SHG Hongta Securities Co. Ltd 20260209 0 8.22 8.25 8.2 8.25 13550284 8.25 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260209 0 7.98 7.99 7.94 7.97 14567226 7.97 down down correct
601288.SHG Agricultural Bank of China Limited 20260209 0 6.63 6.71 6.6 6.71 293167513 6.71 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260209 0 9.58 9.6 9.41 9.48 18776600 9.48 down up incorrect
601311.SHG Camel Group Co. Ltd 20260209 0 9.58 9.73 9.57 9.66 17515850 9.66 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260209 0 67.45 69.1 67.11 68.7 102123690 68.7 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260209 0 9.05 9.26 9.01 9.2 87140988 9.2 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260209 0 3.55 3.57 3.52 3.54 25649974 3.54 down down correct
601328.SHG Bank of Communications Co. Ltd 20260209 0 6.7 6.77 6.67 6.74 141282864 6.74 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260209 0 7.21 7.23 7.12 7.16 7872283 7.16 down down correct
601333.SHG Guangshen Railway Company Limited 20260209 0 3.13 3.14 3.1 3.12 49015269 3.12 down down correct
601336.SHG New China Life Insurance Company Ltd 20260209 0 81.08 81.52 79.52 81.05 15543997 81.05 down down correct
601339.SHG Bros Eastern Co.Ltd 20260209 0 7.31 7.52 7.12 7.15 18418300 7.15 down down correct
601360.SHG 360 Security Technology Inc 20260209 0 11.96 12.91 11.83 12.91 356138972 12.91 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260209 0 5.01 5.06 4.99 5.06 21952684 5.06 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260209 0 5.3 5.3 5.24 5.26 5673800 5.26 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260209 0 10.85 10.91 10.7 10.8 11588073 10.8 down down correct
601375.SHG Central China Securities Co. Ltd 20260209 0 4.41 4.44 4.4 4.43 32448057 4.43 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260209 0 6.95 7.06 6.91 6.97 119690571 6.97 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260209 0 4.03 4.13 3.99 4.08 115878461 4.08 up up correct
601390.SHG China Railway Group Limited 20260209 0 5.57 5.62 5.5 5.52 256443276 5.52 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260209 0 7.25 7.29 7.21 7.28 203253025 7.28 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260209 0 5.18 5.25 5.15 5.19 84193832 5.19 up up correct
601456.SHG Guolian Securities Co Ltd 20260209 0 9.81 9.83 9.77 9.83 24781484 9.83 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260209 0 4.68 4.7 4.65 4.67 14536560 4.67 down down correct
601512.SHG China 20260209 0 9.68 9.89 9.67 9.8 6926300 9.8 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260209 0 4.18 4.57 4.12 4.57 112512907 4.57 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260209 0 2.94 2.95 2.92 2.94 16685837 2.94
601519.SHG Shanghai DZH Limited 20260209 0 12.65 12.72 12.46 12.58 31374881 12.58 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260209 0 9.4 9.55 9.39 9.53 50344059 9.53 up down incorrect
601566.SHG Joeone Co. Ltd 20260209 0 12.41 12.5 12.16 12.26 21695318 12.26 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260209 0 23.77 23.78 23.36 23.62 12427459 23.62 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260209 0 9.9 10.01 9.88 9.97 16753374 9.97 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260209 0 21.41 21.65 21.25 21.63 10751796 21.63 up up correct
601588.SHG Beijing North Star Company Limited 20260209 0 1.88 1.93 1.87 1.91 35367600 1.91 up up correct
601595.SHG Shanghai Film Co. Ltd 20260209 0 32.53 32.53 32.53 32.53 9216207 32.53
601598.SHG Sinotrans Limited 20260209 0 5.83 5.95 5.83 5.91 20543451 5.91 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260209 0 5.15 5.3 5 5.13 241230678 5.13 down down correct
601600.SHG Aluminum Corporation of China Limited 20260209 0 13.12 13.2 12.88 13.05 206139969 13.05 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260209 0 45.35 45.8 44.66 45.22 27917358 45.22 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260209 0 44.29 45.17 44.29 44.71 13173663 44.71 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260209 0 17.3 17.32 17.26 17.29 7220290 17.29 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260209 0 7.55 7.69 7.5 7.64 66820066 7.64 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260209 0 11.28 11.62 11.24 11.38 34515552 11.38 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260209 0 15.7 15.84 15.53 15.77 43744177 15.77 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260209 0 25.72 26.58 24.9 25.6 163588589 25.6 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260209 0 5.11 5.22 5.07 5.2 69463941 5.2 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260209 0 3.07 3.08 3.05 3.06 153190900 3.06 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260209 0 6.23 6.26 5.81 5.89 169552151 5.89 down down correct
601628.SHG China Life Insurance Company Limited 20260209 0 48.12 49.1 47.55 48.97 14591971 48.97 up up correct
601633.SHG Great Wall Motor Company Limited 20260209 0 20.96 21.13 20.87 20.99 11983584 20.99 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260209 0 7.34 7.49 7.29 7.43 58381164 7.43 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260209 0 5.16 5.19 5.14 5.18 103248095 5.18 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260209 0 8.37 8.48 8.35 8.42 23941752 8.42 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260209 0 5.1 5.13 5.08 5.11 169087929 5.11 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260209 0 5.55 5.59 5.53 5.54 166966010 5.54 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260209 0 16.22 16.3 16.12 16.17 23156524 16.17 down down correct
601678.SHG Befar Group Co.Ltd 20260209 0 5.37 5.48 5.29 5.4 74839000 5.4 up up correct
601688.SHG Huatai Securities Co. Ltd 20260209 0 22.32 22.92 22.26 22.79 74289054 22.79 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260209 0 73.56 73.59 72.05 72.7 27215210 72.7 down down correct
601696.SHG BOC International (China) CO. LTD 20260209 0 14.01 14.14 13.92 14.1 50355603 14.1 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260209 0 37.55 37.7 36.9 37.31 64324545 37.31 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260209 0 13.3 13.47 13.18 13.26 34363752 13.26 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260209 0 5.63 5.7 5.58 5.67 22369600 5.67 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260209 0 24.51 24.83 24.39 24.66 13465537 24.66 up up correct
601718.SHG Jihua Group Corporation Limited 20260209 0 3.35 3.37 3.33 3.35 35108075 3.35
601727.SHG Shanghai Electric Group Company Limited 20260209 0 8.68 8.83 8.65 8.79 130594552 8.79 up up correct
601766.SHG CRRC Corporation Limited 20260209 0 6.41 6.47 6.4 6.42 105183288 6.42 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260209 0 10.45 10.6 10.37 10.43 21011085 10.43 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260209 0 4.45 4.8 4.44 4.64 459559987 4.64 up up correct
601788.SHG Everbright Securities Company Limited 20260209 0 16.91 16.97 16.86 16.96 16317230 16.96 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260209 0 5.25 5.29 5.24 5.26 26407557 5.26 up up correct
601798.SHG Lanpec Technologies Limited 20260209 0 9.56 9.68 9.55 9.64 5671602 9.64 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260209 0 149.94 150.7 146.14 148.81 3009392 148.81 down down correct
601800.SHG China Communications Construction Company Limited 20260209 0 8.17 8.19 8.14 8.16 17967301 8.16 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260209 0 6.89 7 6.89 6.99 15104976 6.99 up up correct
601808.SHG China Oilfield Services Limited 20260209 0 15.73 15.79 15.5 15.57 17864900 15.57 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260209 0 14.84 14.99 14.56 14.89 5988200 14.89 up up correct
601816.SHG Beijing 20260209 0 4.98 5 4.96 4.99 115356835 4.99 up up correct
601818.SHG China Everbright Bank Company Limited 20260209 0 3.31 3.35 3.29 3.33 199520704 3.33 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260209 0 8.92 8.94 8.8 8.84 8666148 8.84 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260209 0 2.64 2.67 2.63 2.65 23759630 2.65 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260209 0 16.3 16.52 16.19 16.47 28709731 16.47 up up correct
601857.SHG PetroChina Company Limited 20260209 0 10.69 10.78 10.65 10.75 123678826 10.75 up up correct
601858.SHG China Science Publishing & Media Ltd 20260209 0 20.45 21.47 20.45 21.32 15276832 21.32 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260209 0 2.81 2.85 2.8 2.83 47583489 2.83 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260209 0 17.25 18.3 17.25 17.85 50707899 17.85 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260209 0 2.65 2.67 2.64 2.67 77010702 2.67 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260209 0 181.3 192.25 171.23 192.25 19469552 192.25 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260209 0 11.65 12.18 11.6 12.02 105257295 12.02 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260209 0 30.2 31.03 30 30.68 25238354 30.68 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260209 0 10.7 10.75 10.69 10.73 21889892 10.73 up up correct
601880.SHG Liaoning Port Co.Ltd 20260209 0 1.65 1.67 1.64 1.65 112246940 1.65
601881.SHG China Galaxy Securities Co. Ltd 20260209 0 15.21 15.25 15.1 15.22 26843716 15.22 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260209 0 20.41 20.49 20.2 20.39 2555850 20.39 down down correct
601886.SHG Jangho Group Co. Ltd 20260209 0 9.49 9.7 9.37 9.48 5447586 9.48 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260209 0 92.99 97.88 92.99 97.1 71660717 97.1 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260209 0 10.99 11.17 10.93 11.1 26679118 11.1 up up correct
601898.SHG China Coal Energy Company Limited 20260209 0 13.9 14.26 13.83 14.06 50691360 14.06 up up correct
601899.SHG Zijin Mining Group Company Limited 20260209 0 38.49 38.88 38.03 38.63 263947637 38.63 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260209 0 14.9 15.1 14.63 14.91 19085903 14.91 up up correct
601901.SHG Founder Securities Co. Ltd 20260209 0 7.78 7.8 7.76 7.79 48180167 7.79 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260209 0 4.1 4.3 4.09 4.19 159701852 4.19 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260209 0 2.97 2.98 2.95 2.97 108972898 2.97
601918.SHG China Coal Xinji Energy Co.Ltd 20260209 0 7.2 7.24 7.09 7.11 50813014 7.11 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260209 0 14.5 14.53 14.45 14.51 45758316 14.51 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260209 0 10.05 10.11 10.01 10.08 14449471 10.08 up up correct
601929.SHG JiShi Media Co. Ltd 20260209 0 3.79 3.94 3.79 3.94 272559695 3.94 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260209 0 4.57 4.61 4.52 4.59 203753490 4.59 up up correct
601939.SHG China Construction Bank Corporation 20260209 0 8.81 8.88 8.76 8.86 85806148 8.86 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260209 0 7.13 7.29 7.13 7.26 25750666 7.26 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260209 0 9.35 9.38 9.32 9.38 13039638 9.38 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260209 0 20 20.05 19.54 19.62 26071590 19.62 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260209 0 18.85 19.39 18.83 19.09 11670844 19.09 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260209 0 15.34 15.43 15.26 15.34 13969760 15.34
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260209 0 6.02 6.09 5.98 6.01 12526400 6.01 down down correct
601969.SHG Hainan Mining Co. Ltd 20260209 0 12.61 12.61 12.61 12.61 0 12.61
601975.SHG Nanjing Tanker Corporation 20260209 0 3.65 3.73 3.63 3.69 153576560 3.69 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260209 0 8.62 8.65 8.62 8.63 49938865 8.63 up up correct
601988.SHG Bank of China Limited 20260209 0 5.33 5.38 5.31 5.38 172065954 5.38 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260209 0 7.94 7.97 7.93 7.95 12758300 7.95 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260209 0 3.74 3.8 3.73 3.74 109296853 3.74
601992.SHG BBMG Corporation 20260209 0 2.14 2.19 2.11 2.16 218172894 2.16 up up correct
601995.SHG China International Capital Corp Ltd 20260209 0 34.77 34.97 34.7 34.93 20797459 34.93 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260209 0 2.47 2.52 2.46 2.51 26206800 2.51 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260209 0 5.85 5.91 5.84 5.89 36702230 5.89 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260209 0 7.45 7.51 7.36 7.47 41859543 7.47 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260209 0 7.64 7.74 7.57 7.69 7428856 7.69 up up correct
603000.SHG People.cn CO. LTD 20260209 0 23.6 23.96 23.25 23.88 44280321 23.88 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260209 0 9.82 9.98 9.65 9.75 7592900 9.75 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260209 0 9.15 9.35 9.09 9.33 38485055 9.33 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260209 0 29.79 32.05 29.35 31.5 64347168 31.5 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260209 0 13.99 14.06 13.9 13.94 2307900 13.94 down down correct
603007.SHG Flower King Eco 20260209 0 5.88 6.05 5.82 5.95 13115154 5.95 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260209 0 21.6 21.64 21.28 21.38 8279500 21.38 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260209 0 53 53.1 50.51 50.92 10714015 50.92 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260209 0 12.1 12.15 11.88 12.04 11130955 12.04 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260209 0 26.69 27.27 26.36 27.1 35840722 27.1 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260209 0 8.19 8.76 8.18 8.39 30358553 8.39 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260209 0 25.85 26.2 25.21 25.34 4294100 25.34 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260209 0 14.98 15.25 14.75 15.18 9629200 15.18 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260209 0 35.51 36 34.78 35.42 5131900 35.42 down down correct
603017.SHG ARTS Group Co. Ltd 20260209 0 12.49 12.79 12.44 12.77 15099800 12.77 up up correct
603018.SHG China Design Group Co. Ltd 20260209 0 8.05 8.2 7.97 8.09 21040762 8.09 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260209 0 90 91.33 88.64 91.23 50058836 91.23 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260209 0 11.57 11.75 11.34 11.56 9564800 11.56 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260209 0 6.28 6.3 6.18 6.3 7306960 6.3 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260209 0 11.57 11.65 11.51 11.61 3614600 11.61 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260209 0 5.26 5.26 5.15 5.25 19207264 5.25 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260209 0 16.36 16.43 16.18 16.39 7574271 16.39 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260209 0 66.99 67.54 65.92 66.23 5722491 66.23 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260209 0 10.99 11.12 10.82 10.9 19243410 10.9 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260209 0 10.12 10.29 10.09 10.11 8952040 10.11 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260209 0 20.14 20.52 20.07 20.47 2747900 20.47 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260209 0 2.91 2.93 2.87 2.92 22268100 2.92 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260209 0 56.17 59.4 55.08 59.4 9186362 59.4 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260209 0 19.06 19.2 19.03 19.13 2798520 19.13 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260209 0 11.74 11.76 11.34 11.55 10888270 11.55 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260209 0 15.29 15.32 15.2 15.3 5245296 15.3 up up correct
603036.SHG Jiangsu Rutong Petro 20260209 0 20.78 21.27 20.78 20.92 2840900 20.92 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260209 0 17.1 17.53 16.72 17.26 10023174 17.26 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260209 0 17.62 17.68 17.26 17.32 4275747 17.32 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260209 0 53.13 53.66 52 52.1 10218517 52.1 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260209 0 108 108.95 101.42 106.49 3155520 106.49 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260209 0 13.36 13.52 13.3 13.52 3233680 13.52 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260209 0 19.01 19.88 18.8 19.51 22140243 19.51 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260209 0 18.62 18.88 18.5 18.79 5960939 18.79 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260209 0 26.78 28.66 26.6 27.9 9248804 27.9 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260209 0 20.65 20.74 20.4 20.58 2768717 20.58 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260209 0 10.13 10.18 10.12 10.15 2368700 10.15 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260209 0 9.46 9.46 9.31 9.34 4997719 9.34 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260209 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260209 0 11.7 12.61 11.45 12.3 20330260 12.3 up up correct
603059.SHG Perfect Group Corp. Ltd 20260209 0 40.93 42.05 39.78 41.83 4095850 41.83 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260209 0 6.94 7.02 6.84 6.91 11652396 6.91 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260209 0 29.6 29.84 29.28 29.77 11164576 29.77 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260209 0 11.24 11.25 11.14 11.24 3620100 11.24
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260209 0 34.9 35.78 34.06 35.3 19816520 35.3 up up correct
603068.SHG Beken Corporation 20260209 0 37.29 37.88 37.2 37.84 2922300 37.84 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260209 0 22.8 23.34 22.79 23.3 7471899 23.3 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260209 0 25.19 25.26 24.84 25.06 1403796 25.06 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260209 0 2.48 2.52 2.45 2.49 188413014 2.49 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260209 0 24.7 24.89 24.55 24.85 21083486 24.85 up up correct
603079.SHG Zhejiang Shengda Bio 20260209 0 19.98 20.99 19.71 19.95 3640176 19.95 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260209 0 24.08 24.14 23.83 23.97 1974599 23.97 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260209 0 14.15 14.27 14.04 14.23 6296400 14.23 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260209 0 105 106.58 102.1 105.11 18738000 105.11 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260209 0 11.9 12.16 11.84 12.02 10939230 12.02 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260209 0 8.28 8.31 8.22 8.29 8635379 8.29 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260209 0 66.2 66.55 65.65 65.97 4083812 65.97 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260209 0 11.65 11.89 11.57 11.63 12145400 11.63 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260209 0 13.73 13.97 13.7 13.81 2535535 13.81 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260209 0 70.95 72.5 69.4 71.63 4678193 71.63 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260209 0 18.29 18.35 18.2 18.23 2974000 18.23 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260209 0 20.6 21 20.28 20.77 8179184 20.77 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260209 0 19.42 19.54 19.19 19.5 2203700 19.5 up up correct
603098.SHG Center International Group Co.Ltd 20260209 0 15.42 15.8 15.33 15.42 7733700 15.42
603099.SHG Changbai Mountain Tourism Co. Ltd 20260209 0 42.43 42.77 42.14 42.56 3900876 42.56 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260209 0 24.61 24.79 24.55 24.72 4605919 24.72 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260209 0 9.66 9.79 9.6 9.77 6542615 9.77 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260209 0 36.7 36.74 35.61 36.74 28429619 36.74 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260209 0 10.55 10.79 10.48 10.59 18181499 10.59 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260209 0 10.42 10.54 10.42 10.53 7151910 10.53 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260209 0 16 16.2 15.72 16.01 19430660 16.01 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260209 0 25.85 25.98 25.75 25.98 1439198 25.98 up up correct
603110.SHG New East New Materials Co. Ltd 20260209 0 17.36 17.73 17.12 17.57 7584940 17.57 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260209 0 7.06 7.13 7.04 7.12 6889100 7.12 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260209 0 7.24 7.25 7.1 7.17 14295801 7.17 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260209 0 23.1 23.25 22.7 23.12 5109100 23.12 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260209 0 6.64 6.69 6.57 6.62 6598940 6.62 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260209 0 5.52 5.63 5.42 5.6 23634620 5.6 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260209 0 11.63 11.94 11.59 11.9 30889004 11.9 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260209 0 23.6 23.6 22.45 23.02 7620712 23.02 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260209 0 13.4 13.8 13.27 13.33 47183041 13.33 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260209 0 8.1 8.22 7.87 8.03 19194972 8.03 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260209 0 37.85 37.99 37 37.3 9206270 37.3 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260209 0 5.97 5.99 5.95 5.99 9336498 5.99 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260209 0 249.94 250.51 245.1 246.8 1747919 246.8 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260209 0 24.86 25.25 24.58 25.17 11959385 25.17 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260209 0 12.28 12.38 12.22 12.38 4675990 12.38 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260209 0 18 18.3 17.61 17.85 41371883 17.85 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260209 0 23.36 24.23 23.19 24 2922200 24 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260209 0 30.44 30.83 30.33 30.46 4819524 30.46 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260209 0 11.13 11.18 10.92 10.99 12887674 10.99 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260209 0 27.5 27.73 26.69 26.73 2384760 26.73 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260209 0 77.66 78.25 77.05 78.11 5433694 78.11 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260209 0 15.83 16.13 15.72 16.02 4456524 16.02 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260209 0 14.3 14.42 13.95 14.32 4999655 14.32 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260209 0 16.83 16.99 16.56 16.93 10245004 16.93 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260209 0 9.59 9.6 9.52 9.54 5300730 9.54 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260209 0 7.5 7.59 7.47 7.55 4910017 7.55 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260209 0 10.76 10.98 10.76 10.88 22727518 10.88 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260209 0 12.01 12.1 11.91 12.04 3282700 12.04 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260209 0 17.49 17.6 17.41 17.57 1394200 17.57 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260209 0 88.49 88.49 84.31 84.63 13327111 84.63 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260209 0 21.1 21.64 20.93 21.26 1944311 21.26 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260209 0 16.36 16.44 16.1 16.23 7197039 16.23 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260209 0 4.79 4.86 4.78 4.83 12582078 4.83 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260209 0 27.64 28.4 27.41 27.45 24232400 27.45 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260209 0 67.19 72.35 65.01 72.35 15709225 72.35 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260209 0 15.9 16.13 15.74 16.06 3812777 16.06 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260209 0 5.39 5.87 5.39 5.87 35265300 5.87 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260209 0 20.77 21.26 20.63 21.08 9752300 21.08 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260209 0 26.28 26.36 26 26.15 1288000 26.15 down down correct
603195.SHG Gongniu Group Co. Ltd 20260209 0 43.98 44 43.18 43.26 4157305 43.26 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260209 0 25.25 25.59 24.81 25.49 2648700 25.49 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260209 0 35.94 36.2 35.63 36.2 2907553 36.2 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260209 0 42.16 42.16 41 41.74 7890463 41.74 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260209 0 44.5 44.85 43.45 44.1 2699900 44.1 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260209 0 84.7 84.7 82.48 83.46 4326961 83.46 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260209 0 37.32 38.3 37.32 37.87 3673209 37.87 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260209 0 15.09 15.14 14.97 15.12 2284120 15.12 up up correct
603212.SHG Cybrid Technologies Inc 20260209 0 17.5 18.67 17.5 18.09 87900469 18.09 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260209 0 18.52 18.79 18.3 18.69 5071100 18.69 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260209 0 25.91 26.88 25.91 26.18 2656000 26.18 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260209 0 13.62 13.89 13.57 13.88 9872621 13.88 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260209 0 25.9 25.97 25.4 25.47 16905470 25.47 down down correct
603221.SHG Zhangjiagang Elegant Home 20260209 0 13.41 13.49 13.1 13.11 3851500 13.11 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260209 0 8.89 9.21 8.88 9.06 11926620 9.06 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260209 0 9.79 9.88 9.76 9.8 4688100 9.8 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260209 0 20.82 21.25 20.23 21.08 17701417 21.08 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260209 0 28.3 28.98 27.33 28.83 3486800 28.83 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260209 0 8.64 8.69 8.63 8.65 8604200 8.65 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260209 0 62.95 63.35 61.99 62.64 18810841 62.64 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260209 0 9.88 9.91 9.82 9.85 4488148 9.85 down down correct
603232.SHG Koal Software Co. Ltd 20260209 0 27 28.4 26.33 28.19 53068788 28.19 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260209 0 19.74 19.89 19.54 19.63 4316298 19.63 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260209 0 84.41 85.98 83 85.71 9668113 85.71 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260209 0 18.92 19.38 18.57 18.69 2727400 18.69 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260209 0 25.2 25.28 24.42 24.72 5394400 24.72 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260209 0 54.12 57.72 51.24 57 34618090 57 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260209 0 18.78 19.25 18.78 19.19 4645310 19.19 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260209 0 98.4 98.77 97.07 98.7 25707333 98.7 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260209 0 49.73 50.55 49.45 49.9 6753327 49.9 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260209 0 21.31 21.51 21.29 21.51 2443500 21.51 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260209 0 55.88 56.98 55.38 56.02 7383095 56.02 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260209 0 85.68 86.49 84.16 85.4 1956103 85.4 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260209 0 12.5 13.24 12.5 12.88 16532201 12.88 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260209 0 16.54 16.54 16.37 16.45 783145 16.45 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260209 0 12.82 12.99 12.73 12.88 12512700 12.88 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260209 0 18.15 18.42 17.96 18.24 7350900 18.24 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260209 0 47.91 48.49 47.39 48.41 10163201 48.41 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260209 0 71.31 72 68.2 69.83 6421300 69.83 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260209 0 37 37.46 36.85 37.16 15846680 37.16 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260209 0 11.22 11.26 11.11 11.18 3461000 11.18 down down correct
603290.SHG StarPower Semiconductor Ltd 20260209 0 104.4 105.98 103.04 104.63 4125433 104.63 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260209 0 110.2 113.07 109.08 110.87 1263484 110.87 up up correct
603298.SHG Hangcha Group Co. Ltd 20260209 0 28 29.32 27.9 28.81 8547333 28.81 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260209 0 11.44 11.56 11.3 11.39 9547395 11.39 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260209 0 7.23 7.38 7.22 7.31 60772204 7.31 up up correct
603301.SHG Zhende Medical Co. Ltd 20260209 0 74.55 80.69 74.52 80.69 4679082 80.69 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260209 0 14.73 14.86 14.68 14.76 1658240 14.76 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260209 0 18.38 18.38 17.85 18.06 27556839 18.06 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260209 0 80 80.68 76.2 77.69 15611444 77.69 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260209 0 54 57.18 53.5 57.18 22660183 57.18 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260209 0 15.01 15.07 14.73 14.94 5531910 14.94 down down correct
603311.SHG Zhejiang Goldensea Hi 20260209 0 16.06 16.18 15.85 16.18 4417700 16.18 up up correct
603313.SHG Healthcare Co. Ltd 20260209 0 9.85 9.89 9.61 9.66 14704342 9.66 down down correct
603315.SHG Liaoning Fu 20260209 0 14.83 15.22 14.83 15.06 7306800 15.06 up up correct
603316.SHG Chengbang Eco 20260209 0 14.05 14.18 13.75 14.11 7001540 14.11 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260209 0 14.28 14.6 14.22 14.3 23851513 14.3 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260209 0 7.12 7.21 7.07 7.14 8525600 7.14 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260209 0 37.16 37.96 36.76 37.89 11997675 37.89 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260209 0 23.16 23.39 22.55 22.96 3973300 22.96 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260209 0 8.07 8.1 8 8.05 6060850 8.05 down down correct
603322.SHG Super Telecom Co.Ltd 20260209 0 36.6 37.3 36.5 37.25 4573840 37.25 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260209 0 5.14 5.16 5.09 5.16 28071015 5.16 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260209 0 26.48 26.75 26.36 26.56 1204140 26.56 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260209 0 10.36 10.44 10.22 10.33 5072200 10.33 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260209 0 10.25 10.32 10.22 10.3 10227330 10.3 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260209 0 11.25 11.82 11.24 11.62 32413350 11.62 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260209 0 11.76 11.82 11.7 11.82 2404809 11.82 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260209 0 7.58 7.81 7.58 7.71 11171160 7.71 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260209 0 17.58 18.8 17.58 17.88 45336350 17.88 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260209 0 13.96 14.16 13.9 14.04 3389800 14.04 up up correct
603333.SHG Sunway Co. Ltd 20260209 0 8.02 8.18 8.01 8.14 6718100 8.14 up up correct
603335.SHG Guangdong Dcenti Auto 20260209 0 6.26 6.38 6.25 6.3 10769722 6.3 up up correct
603336.SHG Great 20260209 0 9.69 9.8 9.6 9.67 10405333 9.67 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260209 0 45.04 45.13 43.85 44.25 2579939 44.25 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260209 0 56.75 58 56.68 57.97 3712500 57.97 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260209 0 13.91 14.03 13.87 13.99 2724691 13.99 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260209 0 93.02 93.6 91.1 93.57 4596410 93.57 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260209 0 20.45 20.53 20.38 20.49 1333927 20.49 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260209 0 27.91 28.39 27.8 28.1 550000 28.1 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260209 0 36.02 38.89 35.3 38.37 8181400 38.37 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260209 0 33.13 33.29 32.2 32.39 3044360 32.39 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260209 0 18.62 19.16 18.43 18.77 4140400 18.77 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260209 0 8.39 8.42 8.36 8.39 3830240 8.39
603358.SHG Huada Automotive Technology Corp.Ltd 20260209 0 52.16 52.16 47 51.18 10754534 51.18 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260209 0 6.87 6.99 6.85 6.98 11812690 6.98 up up correct
603360.SHG Dalian BIO 20260209 0 30.51 30.62 28 29.18 30935070 29.18 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260209 0 4.19 4.23 4.16 4.23 33988893 4.23 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260209 0 21.36 21.48 20.21 20.58 3540600 20.58 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260209 0 9.72 9.89 9.72 9.88 20025383 9.88 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260209 0 17.42 17.54 17.38 17.5 6232299 17.5 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260209 0 18.17 18.23 18.08 18.11 4284625 18.11 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260209 0 33.36 33.46 33 33.32 7665500 33.32 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260209 0 3.71 3.72 3.66 3.7 6510172 3.7 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260209 0 7 7.24 7 7.22 9034877 7.22 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260209 0 69.98 69.98 67.7 68.72 6448240 68.72 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260209 0 37.58 37.97 37.25 37.91 1312800 37.91 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260209 0 36.36 36.57 36.27 36.51 2420899 36.51 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260209 0 7.49 7.5 7.38 7.43 4947460 7.43 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260209 0 14.67 14.77 14.55 14.71 5997260 14.71 up up correct
603387.SHG Getein Biotech Inc 20260209 0 8.79 8.87 8.76 8.8 7487680 8.8 up up correct
603389.SHG A 20260209 0 44.01 45.58 43.7 44.68 1608220 44.68 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260209 0 12.9 13 12.81 13 3752300 13 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260209 0 41.98 42.24 41.76 42.11 2274565 42.11 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260209 0 29.3 29.3 28.8 28.93 5585424 28.93 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260209 0 49.16 49.6 46.61 46.88 21559863 46.88 down down correct
603398.SHG BanBao Co. Ltd 20260209 0 9.87 9.91 9.66 9.71 7160860 9.71 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260209 0 10.56 10.7 10.5 10.56 9962902 10.56
603408.SHG Runner Xiamen Corp 20260209 0 13.55 13.73 13.53 13.63 3127710 13.63 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260209 0 55.8 56.31 55.2 56.03 2335789 56.03 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260209 0 7.95 8.23 7.9 8.17 23896100 8.17 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260209 0 10.9 11.11 10.68 10.77 13074452 10.77 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260209 0 12.12 12.28 12.1 12.25 3573379 12.25 up up correct
603444.SHG G 20260209 0 443.34 443.34 433.94 436.22 1171157 436.22 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260209 0 17.95 18.03 17.85 17.95 9402040 17.95
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260209 0 10.85 10.93 10.72 10.9 6605472 10.9 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260209 0 9.96 9.96 9.96 9.96 21897440 9.96
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260209 0 17.84 18.25 17.77 17.96 9620279 17.96 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260209 0 71.91 72.13 71.33 71.7 4176341 71.7 down down correct
603488.SHG Flying Technology Co. Ltd 20260209 0 9.92 9.92 9.68 9.74 9311100 9.74 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260209 0 29.54 30.16 29.5 29.93 2578486 29.93 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260209 0 28.3 29.14 28.18 28.86 15589517 28.86 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260209 0 22.83 22.96 22.41 22.75 3025600 22.75 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260209 0 13.45 13.49 13.26 13.38 5953808 13.38 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260209 0 117.34 117.5 116.32 117.01 11178082 117.01 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260209 0 19.31 19.35 19.07 19.16 6942563 19.16 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260209 0 14.28 14.4 14.2 14.27 2446080 14.27 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260209 0 32 32.68 31.41 31.66 14743650 31.66 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260209 0 26.3 26.42 26.15 26.41 3604688 26.41 up up correct
603515.SHG Opple Lighting Co.LTD 20260209 0 19.57 19.58 19.3 19.53 1551020 19.53 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260209 0 172.6 175.5 158.02 164.97 8760576 164.97 down down correct
603517.SHG Juewei Food Co. Ltd 20260209 0 12.71 12.78 12.66 12.78 3560240 12.78 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260209 0 10.29 10.32 10.08 10.31 12486040 10.31 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260209 0 13.67 13.8 13.45 13.62 2574660 13.62 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260209 0 10.7 10.73 10.52 10.6 6989432 10.6 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260209 0 10.78 11.14 10.78 10.93 7946816 10.93 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260209 0 9.62 9.75 9.62 9.75 7983592 9.75 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260209 0 47.24 48.36 46.66 47.47 3929914 47.47 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260209 0 25.69 25.69 25.69 25.69 6883641 25.69
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260209 0 9.99 10.08 9.99 10.08 2536837 10.08 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260209 0 11.24 11.34 11.16 11.28 7123439 11.28 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260209 0 21.48 21.66 21.18 21.32 4069887 21.32 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260209 0 11.77 11.99 11.63 11.92 4194300 11.92 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260209 0 37.31 37.69 36.69 36.99 5172489 36.99 down down correct
603557.SHG Qibu Co.Ltd 20260209 0 3.24 3.3 3.09 3.15 25072411 3.15 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260209 0 12.15 12.27 12.02 12.04 4612000 12.04 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260209 0 6.48 6.55 6.45 6.49 3699938 6.49 up up correct
603566.SHG Pulike Biological Engineering Inc 20260209 0 14.09 14.2 13.99 14.06 3879200 14.06 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260209 0 8.4 8.55 8.4 8.44 15436500 8.44 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260209 0 26.86 26.99 26.12 26.25 5991212 26.25 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260209 0 7.59 7.59 7.5 7.57 3967560 7.57 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260209 0 11.23 11.47 11.1 11.28 25234560 11.28 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260209 0 16.54 16.68 15.92 16 7198557 16 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260209 0 24.97 25.42 24.82 25.3 4595916 25.3 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260209 0 14.98 15.36 14.41 14.58 3243700 14.58 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260209 0 37.15 37.17 36.6 36.79 3943482 36.79 down down correct
603585.SHG Suli Co. Ltd 20260209 0 20.37 20.86 20.35 20.61 4684791 20.61 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260209 0 19.09 19.16 19.01 19.05 1186000 19.05 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260209 0 13.28 13.28 13.13 13.23 2055300 13.23 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260209 0 10.24 10.44 10.2 10.25 38528208 10.25 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260209 0 29.17 29.31 29.03 29.24 4745190 29.24 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260209 0 43.03 43.28 42.19 43.12 2415000 43.12 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260209 0 16.72 16.94 16.72 16.94 2204400 16.94 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260209 0 51.73 51.74 50.58 50.91 11327499 50.91 down up incorrect
603598.SHG Inly Media Co. Ltd 20260209 0 27.05 28.45 26.02 28.45 45732096 28.45 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260209 0 15.55 15.91 15.2 15.85 44195196 15.85 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260209 0 11.92 12.09 11.79 11.87 4885000 11.87 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260209 0 12.25 12.29 11.6 11.77 141952172 11.77 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260209 0 14.79 15.76 14.64 15.45 16123008 15.45 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260209 0 75.5 76.67 75.1 76.36 7070695 76.36 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260209 0 56.5 57.74 56.44 57.53 8003024 57.53 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260209 0 25.95 25.95 24.96 25.19 15384428 25.19 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260209 0 10.75 11 10.55 10.65 13760614 10.65 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260209 0 7.48 7.48 7.41 7.43 3071900 7.43 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260209 0 18.36 18.49 18.2 18.38 3945068 18.38 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260209 0 23.58 23.94 23.52 23.75 3375000 23.75 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260209 0 32 32.28 30.39 30.58 34318787 30.58 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260209 0 26.7 27.09 26.63 27.08 9293683 27.08 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260209 0 23.07 24.45 23.07 23.72 4532300 23.72 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260209 0 8.5 9.12 7.91 9.12 142831797 9.12 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260209 0 7.82 7.89 7.76 7.88 7962308 7.88 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260209 0 14.67 15.08 14.19 15.08 217337722 15.08 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260209 0 32.17 32.86 31.2 31.74 33599011 31.74 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260209 0 25.15 26.65 24.6 26.65 33794861 26.65 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260209 0 14.55 14.99 14.42 14.79 20686400 14.79 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260209 0 48 50.61 46.5 50.61 49997363 50.61 up up correct
603630.SHG Lafang China Co.Ltd 20260209 0 20.69 20.98 20.52 20.85 5340500 20.85 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260209 0 9.34 9.38 9.23 9.28 6952143 9.28 down down correct
603636.SHG Linewell Software Co. Ltd 20260209 0 11.33 11.42 11.25 11.4 10298116 11.4 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260209 0 12.97 13.3 12.85 13.19 10184502 13.19 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260209 0 23.23 23.65 23.05 23.25 10402858 23.25 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260209 0 14.09 14.19 13.99 14.09 2008498 14.09
603648.SHG Shanghai Shine 20260209 0 10.81 10.82 10.72 10.78 2196500 10.78 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260209 0 57.5 58.5 56.22 58.25 22498606 58.25 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260209 0 45.66 45.95 43.49 43.5 2483300 43.5 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260209 0 24.4 24.72 24.2 24.32 2325115 24.32 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260209 0 29.05 29.16 28.74 28.88 1183440 28.88 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260209 0 36.5 36.77 36.5 36.63 1832968 36.63 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260209 0 28.72 28.88 28.48 28.65 23802065 28.65 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260209 0 9.8 10.35 9.78 10.33 24383870 10.33 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260209 0 35.36 35.47 34.73 35.03 841600 35.03 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260209 0 66.69 66.77 65.77 66.35 3078555 66.35 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260209 0 42.94 47.01 42.08 46.01 20436690 46.01 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260209 0 39.18 40.78 38.71 39.2 4353040 39.2 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260209 0 31.41 31.88 31.3 31.6 2981964 31.6 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260209 0 86 89.2 84.65 88.02 57960898 88.02 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260209 0 15.8 15.84 15 15.16 14129048 15.16 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260209 0 4.68 4.78 4.67 4.73 6293239 4.73 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260209 0 11.28 11.38 11.28 11.38 2039700 11.38 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260209 0 18.26 18.45 18.12 18.4 1627802 18.4 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260209 0 38.71 40.6 38.5 40.06 20898369 40.06 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260209 0 16.05 16.17 15.88 16.13 4702607 16.13 up up correct
603680.SHG KTK Group Co. Ltd 20260209 0 14.74 15.1 14.74 15.04 3488302 15.04 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260209 0 19.8 20.29 19.68 20.03 5712298 20.03 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260209 0 7.14 7.3 6.99 7.03 9057844 7.03 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260209 0 25.25 25.36 24.69 25.26 11620800 25.26 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260209 0 25.05 26.24 24.31 24.73 7234612 24.73 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260209 0 25.43 25.82 25.06 25.39 31520405 25.39 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260209 0 11.42 12.12 11.3 11.73 23477621 11.73 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260209 0 41.3 42.88 41.11 42.43 19069252 42.43 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260209 0 8.48 8.5 8.41 8.42 5167740 8.42 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260209 0 27.6 27.97 27.53 27.96 11599217 27.96 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260209 0 12.57 12.65 12.5 12.54 3314800 12.54 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260209 0 20.3 20.63 20.1 20.51 19089996 20.51 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260209 0 13.75 13.78 13.33 13.6 12665518 13.6 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260209 0 39.25 41.2 39 40.9 47007110 40.9 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260209 0 56.91 57.04 56.03 56.87 3836783 56.87 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260209 0 14.33 14.56 14.27 14.56 3795845 14.56 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260209 0 20.2 21.1 20.14 20.9 4996048 20.9 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260209 0 14.84 15.15 14.8 14.95 11250470 14.95 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260209 0 21.03 21.14 20.87 21.07 968700 21.07 up up correct
603707.SHG Nanjing King 20260209 0 9.79 10.03 9.72 9.99 24710202 9.99 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260209 0 13.05 13.15 12.92 12.98 11402677 12.98 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260209 0 18.77 19.05 18.66 19.04 2250228 19.04 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260209 0 13.56 13.72 13.51 13.71 4298500 13.71 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260209 0 19.7 19.79 19.5 19.71 11650507 19.71 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260209 0 65.6 66.33 64.21 66.1 2301487 66.1 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260209 0 22.33 22.6 22.26 22.44 9622178 22.44 up up correct
603717.SHG TianYu Eco 20260209 0 7.84 7.98 7.79 7.96 6937560 7.96 up up correct
603718.SHG Shanghai Hile Bio 20260209 0 5.39 5.48 5.34 5.43 25153150 5.43 up up correct
603719.SHG Bestore Co.Ltd 20260209 0 12.05 12.05 11.88 11.94 6290700 11.94 down down correct
603721.SHG TVZone Media Co. Ltd 20260209 0 20.99 21.26 20.9 21.13 1966900 21.13 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260209 0 39.08 40.07 39.05 39.33 1297100 39.33 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260209 0 10.61 10.64 10.18 10.27 11877020 10.27 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260209 0 26.21 26.55 25.86 26.38 4374217 26.38 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260209 0 16.15 16.36 15.98 16.3 3695177 16.3 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260209 0 70.97 71.47 69.9 71.17 5443711 71.17 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260209 0 19.64 19.64 19.64 19.64 1709260 19.64
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260209 0 10.93 11.68 10.87 11.54 52883666 11.54 up up correct
603733.SHG Xianhe Co.Ltd 20260209 0 24.68 24.68 24.23 24.54 3898900 24.54 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260209 0 56.16 56.89 54.7 55.77 5556492 55.77 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260209 0 16.08 16.39 15.98 16.3 9167442 16.3 up up correct
603739.SHG Qingdao Vland Biotech INC 20260209 0 15.65 16.01 15.5 15.94 12049580 15.94 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260209 0 38.9 38.9 34.93 35.78 9209200 35.78 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260209 0 40.45 41 40.08 40.75 2981301 40.75 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260209 0 14.99 14.99 14.75 14.82 3926000 14.82 down down correct
603766.SHG Loncin Motor Co. Ltd 20260209 0 15.6 15.98 15.38 15.45 16950394 15.45 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260209 0 21.67 21.67 21.51 21.55 3037763 21.55 down down correct
603768.SHG Changqing Machinery Company Limited 20260209 0 12.23 12.3 12.15 12.25 2432200 12.25 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260209 0 38.38 39.87 37.49 38.69 12475585 38.69 up up correct
603776.SHG Youon Technology Co.Ltd 20260209 0 17.95 18.02 17.65 17.86 4125092 17.86 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260209 0 13.52 13.67 13.4 13.55 6886302 13.55 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260209 0 16 17.37 15 16.68 115278310 16.68 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260209 0 6.94 7.03 6.87 7 6769700 7 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260209 0 69.03 69.56 68.23 69.06 1789800 69.06 up up correct
603787.SHG Jiangsu Xinri E 20260209 0 13.43 13.56 13.41 13.54 2720300 13.54 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260209 0 16.58 16.62 16.44 16.5 1515640 16.5 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260209 0 5.64 5.73 5.61 5.7 2481310 5.7 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260209 0 21.37 22.64 21.2 22.23 6081710 22.23 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260209 0 5.1 5.14 5.07 5.09 6439660 5.09 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260209 0 16.12 16.82 15.99 16.78 5213890 16.78 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260209 0 71.5 71.68 70.21 70.93 28657786 70.93 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260209 0 40 40.49 39.4 39.99 4387513 39.99 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260209 0 9.78 9.8 9.69 9.77 3518184 9.77 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260209 0 10.2 10.4 10.09 10.36 14188004 10.36 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260209 0 18.92 19.91 18.75 19.5 87237843 19.5 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260209 0 10.69 10.77 10.34 10.45 8920150 10.45 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260209 0 12.98 13.08 12.88 13.05 13534011 13.05 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260209 0 16.8 17.08 16.77 16.98 2623096 16.98 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260209 0 11.78 11.8 11.61 11.66 4363240 11.66 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260209 0 36.42 37.5 36.42 36.42 753700 36.42
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260209 0 7.03 7.14 7.02 7.08 13530100 7.08 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260209 0 35.93 36.3 35 35.87 5575920 35.87 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260209 0 7.06 7.1 7.05 7.09 9944600 7.09 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260209 0 4 4.08 3.96 4.02 16904800 4.02 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260209 0 12.6 12.83 12.56 12.79 3633182 12.79 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260209 0 109.09 109.1 104.18 104.99 1437441 104.99 down down correct
603823.SHG Lily Group Co. Ltd 20260209 0 19.1 19.2 18.25 18.39 15770194 18.39 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260209 0 9.48 9.57 9.41 9.56 3357000 9.56 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260209 0 19.5 20.25 19.5 19.78 22018730 19.78 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260209 0 6.85 6.99 6.82 6.86 3532900 6.86 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260209 0 24.03 26.06 24.03 26.06 4501110 26.06 up up correct
603833.SHG Oppein Home Group Inc 20260209 0 61.2 62 60.22 61.4 2115017 61.4 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260209 0 7.7 7.81 7.61 7.73 1445100 7.73 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260209 0 8.26 8.37 8.2 8.37 4925740 8.37 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260209 0 6.03 6.04 5.81 5.81 30127264 5.81 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260209 0 18.38 18.52 18.22 18.44 6946734 18.44 up up correct
603855.SHG Warom Technology Incorporated Company 20260209 0 19.45 19.95 19.4 19.78 3099356 19.78 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260209 0 13.96 13.98 13.78 13.92 2246600 13.92 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260209 0 17.4 17.51 17.28 17.37 6895755 17.37 down down correct
603859.SHG Nancal Technology Co.Ltd 20260209 0 46 46.3 45.17 46.14 6367648 46.14 up up correct
603860.SHG RoadMainT Co.Ltd 20260209 0 32.96 33.15 32.8 33.05 1019760 33.05 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260209 0 16.82 16.98 16.3 16.61 28200027 16.61 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260209 0 20.25 20.92 20.12 20.58 6764850 20.58 up up correct
603866.SHG Toly Bread Co.Ltd 20260209 0 5.53 5.57 5.5 5.55 15029474 5.55 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260209 0 31.43 31.68 29.9 30.84 10986852 30.84 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260209 0 38.32 38.88 38 38.57 1210141 38.57 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260209 0 9.89 9.96 9.87 9.92 717045 9.92 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260209 0 13.84 14.08 13.75 14 9604137 14 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260209 0 18.3 18.72 18.02 18.35 51018939 18.35 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260209 0 16.19 16.19 15.91 16 2085436 16 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260209 0 9 9.6 8.84 8.84 34953740 8.84 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260209 0 6.47 6.48 6.33 6.41 11413060 6.41 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260209 0 6.69 6.8 6.63 6.78 5898001 6.78 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260209 0 41.16 41.41 39.3 39.55 141866810 39.55 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260209 0 31.6 32.44 31.26 32.12 11581435 32.12 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260209 0 15.26 15.32 15.23 15.29 7198970 15.29 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260209 0 15.49 15.59 15.25 15.36 10336497 15.36 down down correct
603886.SHG Ganso Co. Ltd 20260209 0 13.86 13.92 13.73 13.8 3709400 13.8 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260209 0 16.1 16.12 15.66 15.78 24201061 15.78 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260209 0 24.34 24.92 24.08 24.75 24521516 24.75 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260209 0 9.14 9.18 8.93 9 6469606 9 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260209 0 14.98 15.06 14.87 15.06 9277434 15.06 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260209 0 182 182.57 180 182.28 4803993 181.98 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260209 0 33.8 34.52 33.7 33.93 2108800 33.93 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260209 0 21.24 21.5 21.02 21.35 3979555 21.35 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260209 0 26.55 26.94 26.45 26.8 2765506 26.8 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260209 0 16.18 16.56 16.16 16.4 8934694 16.4 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260209 0 27.69 27.88 27.42 27.6 5163272 27.6 down down correct
603900.SHG Leysen Jewellery Inc 20260209 0 9.24 9.27 9.1 9.14 15478600 9.14 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260209 0 14.48 14.53 14.36 14.48 5691529 14.48
603903.SHG CSD Water Service Co. Ltd 20260209 0 12.55 12.64 12.41 12.55 3674340 12.55
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260209 0 18.4 18.5 18.21 18.26 9778091 18.26 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260209 0 25.65 25.73 25.3 25.62 1429700 25.62 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260209 0 11.69 11.82 11.66 11.74 3797964 11.74 up up correct
603912.SHG Nanjing Canatal Data 20260209 0 8.98 9.3 8.98 9.24 25240656 9.24 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260209 0 17.08 17.2 16.9 17.16 5703820 17.16 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260209 0 12.87 13.81 12.7 13.59 58832114 13.59 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260209 0 14.88 15.05 14.88 14.94 4564700 14.94 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260209 0 16.41 16.66 16.32 16.54 14332888 16.54 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260209 0 22.88 23.85 22.68 23.2 18969719 23 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260209 0 67 67.27 64.8 65.45 25573496 65.45 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260209 0 21.06 21.5 20.7 21.14 6036376 21.14 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260209 0 25.38 25.38 24.01 24.46 7970723 24.46 down down correct
603927.SHG Sinosoft Co.Ltd 20260209 0 19.27 19.4 19.2 19.36 8546768 19.36 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260209 0 15.99 16.05 15.85 15.96 3433220 15.96 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260209 0 141.02 149.27 135.14 149.27 5160190 149.27 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260209 0 23.01 23.53 23.01 23.48 5035140 23.48 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260209 0 11.99 12.25 11.91 12.15 19743860 12.15 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260209 0 13.21 13.3 12.94 13 3426677 13 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260209 0 25.63 26.1 25.31 25.86 8843013 25.86 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260209 0 25.5 25.72 25.11 25.42 9807969 25.42 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260209 0 28.66 28.76 28.11 28.42 2318000 28.42 down down correct
603949.SHG Xuelong Group Co. Ltd 20260209 0 19.83 19.85 19.44 19.58 3848060 19.58 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260209 0 31.7 33.66 31.13 33.33 6832740 33.33 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260209 0 28.97 29.05 28.43 28.66 1234500 28.66 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260209 0 7.01 7.04 6.96 7.02 9190400 7.02 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260209 0 22.38 23.01 21.48 21.59 16828981 21.59 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260209 0 6.51 7.05 6.5 6.93 96978003 6.93 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260209 0 21.95 22.42 21.94 22.32 6445284 22.32 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260209 0 13.36 13.4 12.91 13.07 12800902 13.07 down down correct
603967.SHG China Master Logistics Co. Ltd 20260209 0 12.93 13.04 12.9 13.04 2420870 13.04 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260209 0 12.96 12.99 12.6 12.95 7103800 12.95 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260209 0 10.15 10.27 9.91 9.96 29022741 9.96 down up incorrect
603970.SHG Sino 20260209 0 13.68 13.74 13.54 13.65 4237763 13.65 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260209 0 20.85 21.13 20.84 21.13 1230000 21.13 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260209 0 14.4 14.49 14.3 14.42 9270700 14.42 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260209 0 26.17 26.63 25.03 25.19 10435068 25.19 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260209 0 73.97 74.33 72.12 72.51 7471945 72.51 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260209 0 7.21 7.21 7.21 7.21 5219673 7.21
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260209 0 8.82 8.98 8.77 8.96 7009078 8.96 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260209 0 32.56 32.87 32.19 32.67 2410300 32.67 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260209 0 15.88 17.08 15.88 16.8 34849834 16.8 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260209 0 283.97 294.44 280.2 292.98 28305521 292.98 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260209 0 9.41 9.48 9.35 9.4 4676000 9.4 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260209 0 29.61 30.29 29.51 29.75 5872444 29.75 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260209 0 17.98 18.3 17.98 18.22 3879290 18.22 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260209 0 14.95 15 14.9 14.98 6372976 14.98 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260209 0 86.3 87.32 84.4 85.17 2057938 85.17 down down correct
603992.SHG Xiamen Solex High 20260209 0 42.05 42.5 39.86 40 4901500 40 down down correct
603993.SHG China Molybdenum Co. Ltd 20260209 0 22.46 22.5 22 22.42 189989202 22.42 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260209 0 18.9 19.15 18.73 18.94 4263128 18.94 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260209 0 15.28 15.28 14.73 14.75 16641847 14.75 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260209 0 12.52 12.68 12.28 12.68 18317500 12.68 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260209 0 7.99 8.15 7.91 8.06 16507900 8.06 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260209 0 8.26 8.3 8.21 8.25 4807450 8.25 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260209 0 43.1 43.86 41.7 43.62 4844800 43.62 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260209 0 10.99 11.1 10.93 11.1 5427100 11.1 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260209 0 43.1 43.9 42.62 43.35 6597050 43.35 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260209 0 19.7 19.88 19.41 19.81 10440700 19.81 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260209 0 6.73 6.83 6.71 6.83 2978352 6.83 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260209 0 134.04 137.29 128 134.5 1208380 134.5 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260209 0 65.4 66.78 65.08 66.26 1797100 66.26 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260209 0 31.92 32.45 31.7 32.41 2751237 32.41 up up correct
688002.SHG Raytron Technology Co.Ltd 20260209 0 111.98 113.7 109.74 112.44 8101384 112.44 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260209 0 76.3 77.3 75.01 76.7 1951347 76.7 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260209 0 24.26 24.78 24.22 24.78 1621176 24.78 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260209 0 32.5 34.49 32.12 32.22 37352480 32.22 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260209 0 31.45 31.99 31.16 31.29 6526104 31.29 down down correct
688007.SHG Appotronics Corporation Limited 20260209 0 17.27 17.39 17.02 17.27 3746759 17.27
688008.SHG Montage Technology Co. Ltd 20260209 0 170.88 173.8 165.87 173.45 42330156 173.45 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260209 0 5.64 5.67 5.57 5.59 30383955 5.59 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260209 0 29.19 29.77 29.04 29.4 2631716 29.4 up up correct
688011.SHG Harbin Xinguang Optic 20260209 0 65.99 70.67 65.99 69.56 2412334 69.56 up up correct
688012.SHG Advanced Micro 20260209 0 354.87 357.2 346.31 352.1 8590734 352.1 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260209 0 24.79 25.25 24.7 25.07 1473046 25.07 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260209 0 98.2 98.86 97.75 98.3 942106 98.3 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260209 0 163.97 164.45 161.83 163.6 1680082 163.6 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260209 0 266.02 267.99 261.55 266 2518446 266 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260209 0 85.49 92.29 84.2 91.44 3795563 91.44 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260209 0 24.17 24.22 23.32 23.99 1792818 23.99 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260209 0 16.03 16.48 15.9 16.37 4808920 16.37 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260209 0 55.25 56.3 54.96 56.04 2501320 56.04 up up correct
688025.SHG Shenzhen JPT Opto 20260209 0 186 212.75 185.02 212.75 4730756 212.75 up up correct
688027.SHG QuantumCTek Co Ltd 20260209 0 683 729.88 666.66 717.77 5106960 717.77 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260209 0 88.62 90.23 86.01 89.53 4904589 89.53 up up correct
688029.SHG Micro 20260209 0 81.85 82.5 81.12 81.85 877391 81.85
688030.SHG Hillstone Networks Co. Ltd 20260209 0 17.7 18.05 17.7 17.92 2857220 17.92 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260209 0 8.19 8.72 8.19 8.64 32956243 8.64 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260209 0 60.8 61.07 59.9 60.41 7452826 60.41 down down correct
688037.SHG KINGSEMI Co. Ltd 20260209 0 214 217.9 206.2 209.71 5357985 209.71 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260209 0 58.95 60.29 55 56.84 6729910 56.84 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260209 0 36.3 37.28 35.84 36.71 1200294 36.71 up up correct
688058.SHG Beijing Baolande Software Corporation 20260209 0 32.28 33.1 31.89 32.89 2556593 32.89 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260209 0 46.87 49.58 46.86 49.48 1104868 49.48 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260209 0 24.24 25.66 24.05 25.35 25997070 25.35 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260209 0 137.44 141.97 136.06 139.39 1969801 139.39 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260209 0 28.88 29.8 28.88 29.8 801433 29.8 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260209 0 58.35 59.05 57.89 58.74 1559745 58.74 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260209 0 39.42 41.91 39.4 41.85 4023114 41.85 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260209 0 22.07 22.19 21.46 21.67 5547868 21.67 down down correct
688088.SHG ArcSoft Corporation Limited 20260209 0 48.5 48.98 47.99 48.7 6743141 48.7 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260209 0 19.23 19.55 19.23 19.48 2375986 19.48 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260209 0 57.85 61.1 55.86 57.7 13818174 57.7 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260209 0 9.44 9.44 9.2 9.26 4620349 9.26 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260209 0 9.38 9.7 9.38 9.66 4367131 9.66 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260209 0 82.48 82.69 81.3 81.73 7405531 81.73 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260209 0 40.53 40.64 40.15 40.47 2031169 40.47 down down correct
688101.SHG Suntar Environmental Technology Co 20260209 0 16.85 17.04 16.85 16.99 1631795 16.99 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260209 0 21.74 22.66 21.74 22.42 10184133 22.42 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260209 0 22.59 23.11 22.57 22.82 7776833 22.82 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260209 0 307.81 310.68 303.77 307.01 7298184 307.01 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260209 0 47.11 47.52 46.72 47.1 6270353 47.1 down down correct
688118.SHG Primeton Information Technologies Inc 20260209 0 30.37 30.95 30.01 30.83 3351941 30.83 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260209 0 83.5 84.18 81.89 83.83 12552571 83.83 up up correct
688123.SHG Giantec Semiconductor Corporation 20260209 0 152.5 153.85 146 152.25 6665984 152.25 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260209 0 20.66 20.96 20.4 20.93 38054567 20.93 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260209 0 29.81 30.75 29.74 29.91 3136028 29.91 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260209 0 29.25 29.75 28.96 29.52 2781166 29.52 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260209 0 32.66 32.75 32.52 32.63 1830726 32.63 down down correct
688158.SHG UCloud Technology Co Ltd 20260209 0 35.7 35.84 34.44 35.42 39713995 35.42 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260209 0 48.39 49.15 48 48.91 2021202 48.91 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260209 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260209 0 46.77 47.1 46.1 46.26 4540603 46.26 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260209 0 72.78 73.79 72.4 73.15 604588 73.15 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260209 0 152.47 152.77 150.63 151.74 2691787 151.74 down down correct
688177.SHG Bio 20260209 0 23.81 24.18 23.81 24.03 1245921 24.03 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260209 0 25 25.3 24.88 24.98 964718 24.98 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260209 0 35.39 35.87 35.2 35.4 7337595 35.4 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260209 0 34.85 35.3 34.6 35.1 3894920 35.1 up down incorrect
688185.SHG Cansino Biologics Inc 20260209 0 65.78 65.98 65.23 65.8 1344914 65.8 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260209 0 22.18 22.39 22.04 22.32 4949732 22.32 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260209 0 151.86 153.43 148.6 149.71 1573047 149.71 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260209 0 8.63 8.73 8.6 8.68 4511158 8.68 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260209 0 80 80 76.69 77.49 813580 77.49 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260209 0 106.16 106.58 103.81 104.83 292098 104.83 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260209 0 26.95 27.53 26.77 27.32 4040902 27.32 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260209 0 275.97 284.75 275.4 282.37 3041762 282.37 up up correct
688202.SHG Shanghai Medicilon Inc 20260209 0 69.5 69.93 66.7 67 4868864 67 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260209 0 34.79 35.08 34.59 34.83 7581334 34.83 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260209 0 21.94 22.25 21.61 22.17 2142338 22.17 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260209 0 169 172.71 164.56 170.76 2360106 170.76 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260209 0 89 90.1 86.78 89.98 7335327 89.98 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260209 0 1060 1105.9399 1056 1086.8 9653639 1086.8 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260209 0 132.46 142.9 128.08 140 7024662 140 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260209 0 91.2 94.58 91.2 92.82 2046462 92.82 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260209 0 64.7 66.88 64 64.03 4249424 64.03 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260209 0 26.8 27.8 25.98 26.21 18730276 26.21 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260209 0 69.98 69.99 68.41 68.82 2112423 68.82 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260209 0 28.77 28.95 28.01 28.7 3252726 28.7 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260209 0 24.46 25.34 24.32 25.15 4103002 25.15 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260209 0 19.78 20.47 19.7 19.9 10181066 19.9 up up correct
688300.SHG Novoray Corporation 20260209 0 61.37 62.39 60.68 61.57 3191022 61.57 up up correct
688309.SHG Niutech Environment Technology Corp 20260209 0 33.41 34.25 32.35 33.68 3226464 33.68 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260209 0 17.42 17.79 17.17 17.7 4756238 17.7 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260209 0 45.83 47.47 45.14 46.42 7050788 46.42 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260209 0 51.6 56.98 49.7 52.69 16537543 52.69 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260209 0 131.87 133.19 129.01 130.27 3069984 130.27 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260209 0 31.34 31.53 30.98 31.36 6004385 31.36 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260209 0 105 106.4 103 106 8250481 106 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260209 0 60.71 61.12 59.59 59.7 4747910 59.7 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260209 0 33.8 33.8 32.15 32.55 3724376 32.55 down down correct
688357.SHG Luoyang Jianlong Micro 20260209 0 33.61 34.1 33.5 33.84 1052186 33.84 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260209 0 35.99 36.33 35.32 35.76 1625700 35.4556 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260209 0 19.8 20.15 19.6 20.03 3544671 20.03 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260209 0 50 51 49.78 50.6 6773839 50.6 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260209 0 25.9 26.09 24.42 25.6 29106318 25.6 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260209 0 47.29 47.53 46.97 47.4 680150 47.4 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260209 0 143 146.29 140.67 140.87 1781963 140.87 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260209 0 26.73 26.98 26.36 26.55 4810419 26.55 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260209 0 41.2 41.74 40.12 41.45 1168258 41.45 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260209 0 42.88 43.55 42.4 43.12 13215972 43.12 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260209 0 13.78 13.9 13.75 13.87 3797374 13.87 up up correct
688396.SHG China Resources Microelectronics Limited 20260209 0 60.1 60.66 58.89 60.53 13934003 60.53 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260209 0 23.3 24.04 22.91 23.76 2794524 23.76 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260209 0 70.9 70.9 69.57 70.42 757010 70.42 down down correct
688418.SHG Genew Technologies Co Ltd 20260209 0 45.66 45.9 40.01 40.3 26564477 40.3 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260209 0 18.12 18.33 17.99 18.29 1308227 18.29 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260209 0 17 17.15 16.69 16.9 4313824 16.9 down down correct
688500.SHG HCR Co Ltd 20260209 0 59.5 64.5 59.5 63.5 3356143 63.5 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260209 0 126.18 127.47 113 114.51 22570826 114.51 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260209 0 12 12.14 11.86 12.09 1590361 12.09 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260209 0 28.56 28.87 28.49 28.66 1668033 28.66 up up correct
688579.SHG Dareway Software Co Ltd 20260209 0 11.79 12.04 11.76 11.93 5178223 11.93 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260209 0 56.01 57.2 55.85 56.8 1412405 56.8 up up correct
688588.SHG Linkage Software Co. LTD 20260209 0 14.3 14.4 14.26 14.39 4509068 14.39 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260209 0 24.38 24.85 24.21 24.69 3063122 24.69 up up correct
688598.SHG KBC Corporation Ltd 20260209 0 27.58 30.35 27.48 29.44 12387299 29.44 up up correct
688599.SHG Trina Solar Co. Ltd 20260209 0 21.42 22.1 20.93 21.14 105825619 21.14 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260209 0 27.71 27.71 26.43 27.35 1673896 27.35 down down correct
900901.SHG INESA Intelligent Tech Inc 20260209 0 0.704 0.717 0.704 0.717 1977642 0.717 up down incorrect
900902.SHG Shanghai Shibei Hi 20260209 0 0.169 0.17 0.168 0.169 446900 0.169
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260209 0 0.203 0.205 0.203 0.205 788826 0.205 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.